NSSB:CC Quote, Trading Chart, Nbi Sustainable Canadian Short Term Bond Etf
Stock Information
| Company Name: |
Nbi Sustainable Canadian Short Term Bond Etf |
| Stock Symbol: |
NSSB:CC |
| Market: |
TSXC |
Get NSSB:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
NSSB:CC Quote
| Last: | $9.63 |
| Change Percent: | 0.0% |
| Open: | $9.63 |
| Previous Close: | $9.63 |
| High: | $9.63 |
| Low: | $9.62 |
| Volume: | 900 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
NSSB:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $9.63 |
| Close: | $9.63 |
| High: | $9.63 |
| Low: | $9.62 |
| Volume: | 900 |
| Date: | 2022-05-06 |
| Open: | $9.64 |
| Close: | $9.68 |
| High: | $9.68 |
| Low: | $9.63 |
| Volume: | 6,991 |
| Date: | 2022-05-05 |
| Open: | $9.64 |
| Close: | $9.64 |
| High: | $9.64 |
| Low: | $9.64 |
| Volume: | 1,505 |
| Date: | 2022-05-04 |
| Open: | $9.63 |
| Close: | $9.69 |
| High: | $9.69 |
| Low: | $9.63 |
| Volume: | 756 |
| Date: | 2022-05-03 |
| Open: | $9.64 |
| Close: | $9.64 |
| High: | $9.68 |
| Low: | $9.64 |
| Volume: | 7,758 |
| Date: | 2022-05-02 |
| Open: | $9.64 |
| Close: | $9.65 |
| High: | $9.65 |
| Low: | $9.64 |
| Volume: | 1,350 |
| Date: | 2022-04-29 |
| Open: | $9.69 |
| Close: | $9.65 |
| High: | $9.69 |
| Low: | $9.65 |
| Volume: | 479,700 |
| Date: | 2022-04-28 |
| Open: | $9.67 |
| Close: | $9.67 |
| High: | $9.67 |
| Low: | $9.67 |
| Volume: | 180 |
| Date: | 2022-04-27 |
| Open: | $9.68 |
| Close: | $9.67 |
| High: | $9.68 |
| Low: | $9.67 |
| Volume: | 1,215 |
| Date: | 2022-04-26 |
| Open: | $9.68 |
| Close: | $9.68 |
| High: | $9.69 |
| Low: | $9.68 |
| Volume: | 5,490 |
| Date: | 2022-04-25 |
| Open: | $9.67 |
| Close: | $9.71 |
| High: | $9.71 |
| Low: | $9.67 |
| Volume: | 5,180 |
| Date: | 2022-04-22 |
| Open: | $9.69 |
| Close: | $9.66 |
| High: | $9.69 |
| Low: | $9.64 |
| Volume: | 3,034 |
| Date: | 2022-04-21 |
| Open: | $9.69 |
| Close: | $9.69 |
| High: | $9.69 |
| Low: | $9.69 |
| Volume: | 480 |
| Date: | 2022-04-20 |
| Open: | $9.69 |
| Close: | $9.69 |
| High: | $9.69 |
| Low: | $9.69 |
| Volume: | 342 |
| Date: | 2022-04-19 |
| Open: | $9.7 |
| Close: | $9.7 |
| High: | $9.7 |
| Low: | $9.7 |
| Volume: | 1,440 |
| Date: | 2022-04-18 |
| Open: | $9.72 |
| Close: | $9.72 |
| High: | $9.72 |
| Low: | $9.72 |
| Volume: | 2,052 |
| Date: | 2022-04-15 |
| Open: | $9.73 |
| Close: | $9.73 |
| High: | $9.73 |
| Low: | $9.73 |
| Volume: | 722 |
| Date: | 2022-04-14 |
| Open: | $9.73 |
| Close: | $9.73 |
| High: | $9.73 |
| Low: | $9.73 |
| Volume: | 722 |
| Date: | 2022-04-13 |
| Open: | $9.79 |
| Close: | $9.79 |
| High: | $9.79 |
| Low: | $9.79 |
| Volume: | 2,590 |
| Date: | 2022-04-12 |
| Open: | $9.74 |
| Close: | $9.78 |
| High: | $9.78 |
| Low: | $9.74 |
| Volume: | 856 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.