home / stock / nstg / nstg short

NSTG Short Information, NanoString Technologies Inc.

Stock Information
Company Name: NanoString Technologies Inc.
Stock Symbol: NSTG
Market: NASDAQ
Website: nanostring.com
Menu
NSTG NSTG Quote NSTG Short NSTG News NSTG Articles NSTG Message Board
Get NSTG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 260,566,686
Total Actual Volume 1,022,923,512
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-02-13
Open:$0.128
Close:$0.1053
High:$0.13999
Volume:22,017,582
Short Volume:4,814,179
Short Percentage:21.87%
Stock Date:2024-02-12
Open:$0.2439
Close:$0.1683
High:$0.27
Volume:58,357,714
Short Volume:11,769,379
Short Percentage:20.17%
Stock Date:2024-02-09
Open:$0.15
Close:$0.23
High:$0.3797
Volume:419,200,402
Short Volume:104,557,054
Short Percentage:24.94%
Stock Date:2024-02-08
Open:$0.0552
Close:$0.1162
High:$0.2816
Volume:394,556,402
Short Volume:116,028,649
Short Percentage:29.41%
Stock Date:2024-02-07
Open:$0.0805
Close:$0.0532
High:$0.09
Volume:27,289,610
Short Volume:3,814,964
Short Percentage:13.98%
Stock Date:2024-02-06
Open:$0.106
Close:$0.0917
High:$0.1161
Volume:58,053,865
Short Volume:12,159,234
Short Percentage:20.94%
Stock Date:2024-02-05
Open:$0.185
Close:$0.1029
High:$0.1872
Volume:34,220,258
Short Volume:5,177,095
Short Percentage:15.13%
Stock Date:2024-02-02
Open:$0.4974
Close:$0.4681
High:$0.53
Volume:636,928
Short Volume:175,784
Short Percentage:27.60%
Stock Date:2024-02-01
Open:$0.42
Close:$0.5169
High:$0.55
Volume:1,754,021
Short Volume:428,223
Short Percentage:24.41%
Stock Date:2024-01-31
Open:$0.4011
Close:$0.4116
High:$0.4715
Volume:797,007
Short Volume:195,200
Short Percentage:24.49%
Stock Date:2024-01-30
Open:$0.4198
Close:$0.4142
High:$0.435
Volume:246,330
Short Volume:70,943
Short Percentage:28.80%
Stock Date:2024-01-29
Open:$0.4116
Close:$0.4306
High:$0.4328
Volume:384,496
Short Volume:94,238
Short Percentage:24.51%
Stock Date:2024-01-26
Open:$0.4
Close:$0.4001
High:$0.4423
Volume:511,907
Short Volume:124,536
Short Percentage:24.33%
Stock Date:2024-01-25
Open:$0.4104
Close:$0.3859
High:$0.4154
Volume:638,297
Short Volume:124,427
Short Percentage:19.49%
Stock Date:2024-01-24
Open:$0.426
Close:$0.4021
High:$0.4603
Volume:537,117
Short Volume:165,785
Short Percentage:30.87%
Stock Date:2024-01-23
Open:$0.484
Close:$0.437
High:$0.49
Volume:606,186
Short Volume:178,769
Short Percentage:29.49%
Stock Date:2024-01-22
Open:$0.4668
Close:$0.4591
High:$0.5
Volume:749,397
Short Volume:183,201
Short Percentage:24.45%
Stock Date:2024-01-19
Open:$0.4227
Close:$0.44
High:$0.4476
Volume:433,056
Short Volume:101,879
Short Percentage:23.53%
Stock Date:2024-01-18
Open:$0.4003
Close:$0.4209
High:$0.4269
Volume:1,544,003
Short Volume:317,577
Short Percentage:20.57%
Stock Date:2024-01-17
Open:$0.3987
Close:$0.3982
High:$0.415199
Volume:388,934
Short Volume:85,570
Short Percentage:22.00%