NSTYY Quote, Trading Chart, Northern Star Resources

home / stock / nstyy / nstyy quote

Stock Information
Company Name: Northern Star Resources
Stock Symbol: NSTYY
Market: OTC
Menu
NSTYY NSTYY Quote NSTYY Short NSTYY News NSTYY Articles NSTYY Message Board
Get NSTYY Alerts

News, Short Squeeze, Breakout and More Instantly...
NSTYY Quote
Last:$11.98
Change Percent:0.0%
Open:$11.98
Previous Close:$11.98
High:$11.98
Low:$11.98
Volume:672
Last Trade Date Time:10/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NSTYY Chart
Last Twenty Trading Days
Date:2024-10-15
Open:$11.98
Close:$11.98
High:$11.98
Low:$11.98
Volume:672
Date:2024-10-14
Open:$11.22
Close:$11.22
High:$11.22
Low:$11.22
Volume:40,117
Date:2024-10-11
Open:$10.775
Close:$10.775
High:$10.775
Low:$10.775
Volume:194,355
Date:2024-10-10
Open:$0
Close:$10.2
High:$0
Low:$0
Volume:10
Date:2024-10-08
Open:$10.2
Close:$10.2
High:$10.2
Low:$10.2
Volume:5,532
Date:2024-10-07
Open:$11.77
Close:$11.77
High:$11.77
Low:$11.77
Volume:366
Date:2024-10-04
Open:$10.88
Close:$10.88
High:$10.88
Low:$10.88
Volume:183
Date:2024-10-03
Open:$10.555
Close:$10.555
High:$10.555
Low:$10.555
Volume:145
Date:2024-10-02
Open:$0
Close:$11.98
High:$0
Low:$0
Volume:9
Date:2024-10-01
Open:$11.98
Close:$11.98
High:$11.98
Low:$11.98
Volume:165
Date:2024-09-30
Open:$0
Close:$12.16
High:$0
Low:$0
Volume:50
Date:2024-09-27
Open:$12.16
Close:$12.16
High:$12.16
Low:$9.67
Volume:947
Date:2024-09-26
Open:$9.67
Close:$9.67
High:$12.4
Low:$9.67
Volume:808
Date:2024-09-24
Open:$0
Close:$12.46
High:$0
Low:$0
Volume:59
Date:2024-09-23
Open:$0
Close:$12.46
High:$0
Low:$0
Volume:5
Date:2024-09-20
Open:$12.46
Close:$12.46
High:$12.46
Low:$12.46
Volume:546
Date:2024-09-19
Open:$0
Close:$12.07
High:$0
Low:$0
Volume:5
Date:2024-09-17
Open:$0
Close:$12.07
High:$0
Low:$0
Volume:21
Date:2024-09-16
Open:$0
Close:$12.07
High:$0
Low:$0
Volume:10
Date:2024-09-13
Open:$0
Close:$12.07
High:$0
Low:$0
Volume:62