NSTYY Quote, Trading Chart, Northern Star Resources

home / stock / nstyy / nstyy quote

Stock Information
Company Name: Northern Star Resources
Stock Symbol: NSTYY
Market: OTC
Menu
NSTYY NSTYY Quote NSTYY Short NSTYY News NSTYY Articles NSTYY Message Board
Get NSTYY Alerts

News, Short Squeeze, Breakout and More Instantly...
NSTYY Quote
Last:$10.04
Change Percent:100.0%
Open:$0
Previous Close:$10.04
High:$0
Low:$0
Volume:13
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NSTYY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$10.04
High:$0
Low:$0
Volume:13
Date:2024-07-18
Open:$0
Close:$10.04
High:$0
Low:$0
Volume:25
Date:2024-07-17
Open:$10.04
Close:$10.04
High:$10.04
Low:$10.04
Volume:463
Date:2024-07-16
Open:$9.75
Close:$9.75
High:$9.75
Low:$9.75
Volume:328
Date:2024-07-15
Open:$0
Close:$9.28
High:$0
Low:$0
Volume:46
Date:2024-07-12
Open:$0
Close:$9.28
High:$0
Low:$0
Volume:6,770
Date:2024-07-11
Open:$0
Close:$9.28
High:$0
Low:$0
Volume:187,279
Date:2024-07-10
Open:$9.28
Close:$9.28
High:$9.28
Low:$9.28
Volume:513
Date:2024-07-09
Open:$0
Close:$8.43
High:$0
Low:$0
Volume:75
Date:2024-07-08
Open:$8.43
Close:$8.43
High:$8.43
Low:$8.43
Volume:164
Date:2024-07-05
Open:$0
Close:$8.23
High:$0
Low:$0
Volume:72
Date:2024-07-03
Open:$0
Close:$8.23
High:$0
Low:$0
Volume:45
Date:2024-07-02
Open:$8.23
Close:$8.23
High:$8.23
Low:$8.23
Volume:230
Date:2024-07-01
Open:$8.27
Close:$8.52
High:$8.52
Low:$8.27
Volume:967
Date:2024-06-28
Open:$0
Close:$8.6
High:$0
Low:$0
Volume:48
Date:2024-06-25
Open:$8.915
Close:$8.6
High:$8.915
Low:$8.6
Volume:4,622
Date:2024-06-24
Open:$0
Close:$9.89
High:$0
Low:$0
Volume:41
Date:2024-06-21
Open:$0
Close:$9.89
High:$0
Low:$0
Volume:6
Date:2024-06-20
Open:$0
Close:$9.89
High:$0
Low:$0
Volume:115
Date:2024-06-18
Open:$0
Close:$9.89
High:$0
Low:$0
Volume:135