NSTYY Short Information, Northern Star Resources
Stock Information
| Company Name: |
Northern Star Resources |
| Stock Symbol: |
NSTYY |
| Market: |
OTC |
Get NSTYY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,834 |
| Total Actual Volume |
28,031 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
80.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.04 |
| Volume: | 463 |
| Short Volume: | 463 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $9.75 |
| Close: | $9.75 |
| High: | $9.75 |
| Volume: | 328 |
| Short Volume: | 300 |
| Short Percentage: | 91.46% |
| Stock Date: | 2024-07-10 |
| Open: | $9.28 |
| Close: | $9.28 |
| High: | $9.28 |
| Volume: | 513 |
| Short Volume: | 426 |
| Short Percentage: | 83.04% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $9.89 |
| High: | $0 |
| Volume: | 41 |
| Short Volume: | 14 |
| Short Percentage: | 34.15% |
| Stock Date: | 2024-05-30 |
| Open: | $9.89 |
| Close: | $9.89 |
| High: | $9.89 |
| Volume: | 207 |
| Short Volume: | 128 |
| Short Percentage: | 61.84% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $9.64 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 26 |
| Short Percentage: | 89.66% |
| Stock Date: | 2024-05-24 |
| Open: | $9.64 |
| Close: | $9.64 |
| High: | $9.64 |
| Volume: | 12,500 |
| Short Volume: | 12,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $9.715 |
| High: | $0 |
| Volume: | 94 |
| Short Volume: | 58 |
| Short Percentage: | 61.70% |
| Stock Date: | 2024-04-10 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 2,321 |
| Short Volume: | 2,300 |
| Short Percentage: | 99.10% |
| Stock Date: | 2024-04-08 |
| Open: | $0 |
| Close: | $9.6 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 3 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-04-03 |
| Open: | $9.8 |
| Close: | $9.6 |
| High: | $9.8 |
| Volume: | 2,334 |
| Short Volume: | 1,950 |
| Short Percentage: | 83.55% |
| Stock Date: | 2024-03-22 |
| Open: | $9.1 |
| Close: | $9.1 |
| High: | $9.1 |
| Volume: | 272 |
| Short Volume: | 244 |
| Short Percentage: | 89.71% |
| Stock Date: | 2024-03-21 |
| Open: | $9.2825 |
| Close: | $9.56 |
| High: | $9.57 |
| Volume: | 2,245 |
| Short Volume: | 2,217 |
| Short Percentage: | 98.75% |
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $9.308 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $8.99 |
| Close: | $9.308 |
| High: | $9.308 |
| Volume: | 4,855 |
| Short Volume: | 4,855 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-13 |
| Open: | $7.95 |
| Close: | $7.95 |
| High: | $7.95 |
| Volume: | 158 |
| Short Volume: | 150 |
| Short Percentage: | 94.94% |
| Stock Date: | 2023-12-11 |
| Open: | $0 |
| Close: | $8.45 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 29 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-07 |
| Open: | $0 |
| Close: | $8.45 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-06 |
| Open: | $8.45 |
| Close: | $8.45 |
| High: | $8.45 |
| Volume: | 1,144 |
| Short Volume: | 1,006 |
| Short Percentage: | 87.94% |
| Stock Date: | 2023-12-01 |
| Open: | $8.03 |
| Close: | $8.5 |
| High: | $8.5 |
| Volume: | 450 |
| Short Volume: | 150 |
| Short Percentage: | 33.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.