home / stock / nsupf / nsupf short

NSUPF Short Information, Northern Superior Res Inc

Stock Information
Company Name: Northern Superior Res Inc
Stock Symbol: NSUPF
Market: OTC
Website: nsuperior.com
Menu
NSUPF NSUPF Quote NSUPF Short NSUPF News NSUPF Articles NSUPF Message Board
Get NSUPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 962,143
Total Actual Volume 1,813,998
Short Trends
Cover Days 3
Short Days 11
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 57.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.4088
Close:$0.3951
High:$0.4088
Volume:110,610
Short Volume:40,596
Short Percentage:36.70%
Stock Date:2024-07-03
Open:$0.38
Close:$0.36614
High:$0.380874
Volume:85,106
Short Volume:29,951
Short Percentage:35.19%
Stock Date:2024-07-02
Open:$0.3745
Close:$0.375
High:$0.39
Volume:67,536
Short Volume:21,265
Short Percentage:31.49%
Stock Date:2024-07-01
Open:$0.383
Close:$0.4045
High:$0.4045
Volume:27,989
Short Volume:21,137
Short Percentage:75.52%
Stock Date:2024-06-28
Open:$0.38
Close:$0.383
High:$0.38342
Volume:13,146
Short Volume:5,877
Short Percentage:44.71%
Stock Date:2024-06-27
Open:$0.3945
Close:$0.382
High:$0.4206
Volume:21,288
Short Volume:8,528
Short Percentage:40.06%
Stock Date:2024-06-26
Open:$0.39
Close:$0.3814
High:$0.39555
Volume:85,153
Short Volume:35,559
Short Percentage:41.76%
Stock Date:2024-06-25
Open:$0.41
Close:$0.39
High:$0.41
Volume:383,052
Short Volume:100,170
Short Percentage:26.15%
Stock Date:2024-06-24
Open:$0.4
Close:$0.414
High:$0.4225
Volume:37,310
Short Volume:23,725
Short Percentage:63.59%
Stock Date:2024-06-21
Open:$0.42
Close:$0.4134
High:$0.447
Volume:44,117
Short Volume:22,544
Short Percentage:51.10%
Stock Date:2024-06-20
Open:$0.4306
Close:$0.4225
High:$0.4387
Volume:52,142
Short Volume:44,142
Short Percentage:84.66%
Stock Date:2024-06-18
Open:$0.4503
Close:$0.4492
High:$0.4503
Volume:1,600
Short Volume:1,000
Short Percentage:62.50%
Stock Date:2024-06-17
Open:$0.47998
Close:$0.4516
High:$0.47998
Volume:26,765
Short Volume:26,665
Short Percentage:99.63%
Stock Date:2024-06-14
Open:$0.46005
Close:$0.4485
High:$0.46005
Volume:77,276
Short Volume:72,276
Short Percentage:93.53%
Stock Date:2024-06-13
Open:$0.471
Close:$0.45
High:$0.47289
Volume:51,960
Short Volume:44,757
Short Percentage:86.14%
Stock Date:2024-06-12
Open:$0.51
Close:$0.458869
High:$0.51
Volume:100,465
Short Volume:81,173
Short Percentage:80.80%
Stock Date:2024-06-11
Open:$0.478
Close:$0.4593
High:$0.478
Volume:257,480
Short Volume:209,529
Short Percentage:81.38%
Stock Date:2024-06-10
Open:$0.495
Close:$0.4813
High:$0.5053
Volume:57,895
Short Volume:10,341
Short Percentage:17.86%
Stock Date:2024-06-07
Open:$0.5
Close:$0.4915
High:$0.5131
Volume:85,404
Short Volume:33,404
Short Percentage:39.11%
Stock Date:2024-06-06
Open:$0.51505
Close:$0.525
High:$0.5457
Volume:227,704
Short Volume:129,504
Short Percentage:56.87%