NSYS Quote, Trading Chart, Nortech Systems Incorporated

home / stock / nsys / nsys quote

Stock Information
Company Name: Nortech Systems Incorporated
Stock Symbol: NSYS
Market: NASDAQ
Website: nortechsys.com
Menu
NSYS NSYS Quote NSYS Short NSYS News NSYS Articles NSYS Message Board
Get NSYS Alerts

News, Short Squeeze, Breakout and More Instantly...
NSYS Quote
Last:$14.4
Change Percent:-2.62%
Open:$14.5
Previous Close:$14.4
High:$14.86
Low:$14.07
Volume:2,947
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NSYS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.5
Close:$14.4
High:$14.86
Low:$14.07
Volume:2,947
Date:2024-07-18
Open:$14.75
Close:$14.13
High:$15
Low:$14.0501
Volume:5,116
Date:2024-07-17
Open:$14.51
Close:$14.74
High:$14.9753
Low:$14.51
Volume:6,174
Date:2024-07-16
Open:$13.4
Close:$14.455
High:$14.6994
Low:$13.4
Volume:14,765
Date:2024-07-15
Open:$13.4
Close:$13.43
High:$13.5499
Low:$13.26
Volume:6,976
Date:2024-07-12
Open:$13.3501
Close:$13.19
High:$13.45
Low:$13.19
Volume:4,038
Date:2024-07-11
Open:$13.19
Close:$13.35
High:$13.3703
Low:$13.19
Volume:4,417
Date:2024-07-10
Open:$13.16
Close:$13.19
High:$13.55
Low:$13.15
Volume:7,246
Date:2024-07-09
Open:$13.66
Close:$13.24
High:$14.7245
Low:$13.16
Volume:6,603
Date:2024-07-08
Open:$13.32
Close:$13.39
High:$14.9631
Low:$13.32
Volume:21,621
Date:2024-07-05
Open:$13.26
Close:$13.2
High:$13.55
Low:$13.1
Volume:11,296
Date:2024-07-04
Open:$13.2412
Close:$13.1
High:$13.54
Low:$13.1
Volume:6,264
Date:2024-07-03
Open:$13.2412
Close:$13.1
High:$13.54
Low:$13.1
Volume:6,264
Date:2024-07-02
Open:$13.69
Close:$13.18
High:$13.77
Low:$13.18
Volume:14,269
Date:2024-07-01
Open:$13.65
Close:$13.5
High:$13.67
Low:$13.4062
Volume:7,848
Date:2024-06-28
Open:$13.6962
Close:$13.65
High:$13.6962
Low:$13.15
Volume:7,618
Date:2024-06-27
Open:$14.03
Close:$13.34
High:$14.03
Low:$13.33
Volume:9,283
Date:2024-06-26
Open:$14.2
Close:$13.84
High:$14.57
Low:$13.5531
Volume:13,454
Date:2024-06-25
Open:$13.55
Close:$14.22
High:$14.6
Low:$13.55
Volume:15,024
Date:2024-06-24
Open:$13.36
Close:$13.42
High:$13.9
Low:$13.11
Volume:11,650