NSYS Short Information, Nortech Systems Incorporated
Stock Information
| Company Name: |
Nortech Systems Incorporated |
| Stock Symbol: |
NSYS |
| Market: |
NASDAQ |
| Website: |
nortechsys.com |
Get NSYS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,604 |
| Total Actual Volume |
210,170 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $14.75 |
| Close: | $14.13 |
| High: | $15 |
| Volume: | 5,116 |
| Short Volume: | 782 |
| Short Percentage: | 15.29% |
| Stock Date: | 2024-07-17 |
| Open: | $14.51 |
| Close: | $14.74 |
| High: | $14.9753 |
| Volume: | 6,174 |
| Short Volume: | 865 |
| Short Percentage: | 14.01% |
| Stock Date: | 2024-07-16 |
| Open: | $13.4 |
| Close: | $14.455 |
| High: | $14.6994 |
| Volume: | 14,765 |
| Short Volume: | 3,965 |
| Short Percentage: | 26.85% |
| Stock Date: | 2024-07-15 |
| Open: | $13.4 |
| Close: | $13.43 |
| High: | $13.5499 |
| Volume: | 6,976 |
| Short Volume: | 1,762 |
| Short Percentage: | 25.26% |
| Stock Date: | 2024-07-12 |
| Open: | $13.3501 |
| Close: | $13.19 |
| High: | $13.45 |
| Volume: | 4,038 |
| Short Volume: | 108 |
| Short Percentage: | 2.67% |
| Stock Date: | 2024-07-11 |
| Open: | $13.19 |
| Close: | $13.35 |
| High: | $13.3703 |
| Volume: | 4,417 |
| Short Volume: | 607 |
| Short Percentage: | 13.74% |
| Stock Date: | 2024-07-10 |
| Open: | $13.16 |
| Close: | $13.19 |
| High: | $13.55 |
| Volume: | 7,246 |
| Short Volume: | 469 |
| Short Percentage: | 6.47% |
| Stock Date: | 2024-07-09 |
| Open: | $13.66 |
| Close: | $13.24 |
| High: | $14.7245 |
| Volume: | 6,603 |
| Short Volume: | 847 |
| Short Percentage: | 12.83% |
| Stock Date: | 2024-07-08 |
| Open: | $13.32 |
| Close: | $13.39 |
| High: | $14.9631 |
| Volume: | 21,621 |
| Short Volume: | 1,729 |
| Short Percentage: | 8.00% |
| Stock Date: | 2024-07-05 |
| Open: | $13.26 |
| Close: | $13.2 |
| High: | $13.55 |
| Volume: | 11,296 |
| Short Volume: | 1,950 |
| Short Percentage: | 17.26% |
| Stock Date: | 2024-07-03 |
| Open: | $13.2412 |
| Close: | $13.1 |
| High: | $13.54 |
| Volume: | 6,264 |
| Short Volume: | 215 |
| Short Percentage: | 3.43% |
| Stock Date: | 2024-07-02 |
| Open: | $13.69 |
| Close: | $13.18 |
| High: | $13.77 |
| Volume: | 14,269 |
| Short Volume: | 3,055 |
| Short Percentage: | 21.41% |
| Stock Date: | 2024-07-01 |
| Open: | $13.65 |
| Close: | $13.5 |
| High: | $13.67 |
| Volume: | 7,848 |
| Short Volume: | 133 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-06-28 |
| Open: | $13.6962 |
| Close: | $13.65 |
| High: | $13.6962 |
| Volume: | 7,618 |
| Short Volume: | 276 |
| Short Percentage: | 3.62% |
| Stock Date: | 2024-06-27 |
| Open: | $14.03 |
| Close: | $13.34 |
| High: | $14.03 |
| Volume: | 9,283 |
| Short Volume: | 623 |
| Short Percentage: | 6.71% |
| Stock Date: | 2024-06-26 |
| Open: | $14.2 |
| Close: | $13.84 |
| High: | $14.57 |
| Volume: | 13,454 |
| Short Volume: | 2,056 |
| Short Percentage: | 15.28% |
| Stock Date: | 2024-06-25 |
| Open: | $13.55 |
| Close: | $14.22 |
| High: | $14.6 |
| Volume: | 15,024 |
| Short Volume: | 2,103 |
| Short Percentage: | 14.00% |
| Stock Date: | 2024-06-24 |
| Open: | $13.36 |
| Close: | $13.42 |
| High: | $13.9 |
| Volume: | 11,650 |
| Short Volume: | 1,806 |
| Short Percentage: | 15.50% |
| Stock Date: | 2024-06-21 |
| Open: | $13.68 |
| Close: | $13.11 |
| High: | $13.8967 |
| Volume: | 16,046 |
| Short Volume: | 1,362 |
| Short Percentage: | 8.49% |
| Stock Date: | 2024-06-20 |
| Open: | $13.56 |
| Close: | $13.55 |
| High: | $13.9599 |
| Volume: | 20,462 |
| Short Volume: | 3,891 |
| Short Percentage: | 19.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.