NTB Short Information, Bank of N.T. Butterfield & Son Limited Voting
Stock Information
Company Name: |
Bank of N.T. Butterfield & Son Limited Voting |
Stock Symbol: |
NTB |
Market: |
NYSE |
Website: |
butterfieldgroup.com |
Get NTB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,346 |
Total Actual Volume |
4,317,315 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $39.39 |
Close: | $40.2 |
High: | $40.55 |
Volume: | 310,091 |
Short Volume: | 137 |
Short Percentage: | 0.04% |
Stock Date: | 2024-07-16 |
Open: | $38.83 |
Close: | $39.78 |
High: | $39.95 |
Volume: | 260,726 |
Short Volume: | 11 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-15 |
Open: | $38 |
Close: | $38.47 |
High: | $39.03 |
Volume: | 275,120 |
Short Volume: | 184 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-12 |
Open: | $36.99 |
Close: | $37.51 |
High: | $37.9 |
Volume: | 253,382 |
Short Volume: | 261 |
Short Percentage: | 0.10% |
Stock Date: | 2024-07-10 |
Open: | $34.89 |
Close: | $35.66 |
High: | $35.67 |
Volume: | 197,555 |
Short Volume: | 21 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-09 |
Open: | $34.21 |
Close: | $34.76 |
High: | $34.84 |
Volume: | 207,176 |
Short Volume: | 102 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-08 |
Open: | $34.15 |
Close: | $34.34 |
High: | $34.58 |
Volume: | 148,551 |
Short Volume: | 19 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-03 |
Open: | $35.1 |
Close: | $34.76 |
High: | $35.33 |
Volume: | 54,283 |
Short Volume: | 45 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-02 |
Open: | $34.95 |
Close: | $35.04 |
High: | $35.06 |
Volume: | 127,469 |
Short Volume: | 110 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-01 |
Open: | $34.97 |
Close: | $34.84 |
High: | $35.2 |
Volume: | 146,228 |
Short Volume: | 287 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-28 |
Open: | $34.86 |
Close: | $35.12 |
High: | $35.235 |
Volume: | 434,019 |
Short Volume: | 505 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-27 |
Open: | $34.31 |
Close: | $34.55 |
High: | $34.65 |
Volume: | 215,767 |
Short Volume: | 32 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-26 |
Open: | $33.99 |
Close: | $34.23 |
High: | $34.32 |
Volume: | 151,135 |
Short Volume: | 614 |
Short Percentage: | 0.41% |
Stock Date: | 2024-06-25 |
Open: | $33.81 |
Close: | $34.25 |
High: | $34.34 |
Volume: | 215,204 |
Short Volume: | 707 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-24 |
Open: | $33.98 |
Close: | $34.04 |
High: | $34.42 |
Volume: | 133,023 |
Short Volume: | 41 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-21 |
Open: | $33.83 |
Close: | $33.97 |
High: | $33.98 |
Volume: | 439,262 |
Short Volume: | 400 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-20 |
Open: | $33.4 |
Close: | $33.99 |
High: | $34.03 |
Volume: | 229,366 |
Short Volume: | 205 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-18 |
Open: | $33.69 |
Close: | $33.68 |
High: | $34.13 |
Volume: | 179,737 |
Short Volume: | 31 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-17 |
Open: | $33.04 |
Close: | $33.68 |
High: | $33.68 |
Volume: | 139,401 |
Short Volume: | 502 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-14 |
Open: | $33.35 |
Close: | $33.25 |
High: | $33.75 |
Volume: | 199,820 |
Short Volume: | 132 |
Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.