NTC Quote, Trading Chart, Nuveen Connecticut Quality Municipal Income Fund

home / stock / ntc / ntc quote

Stock Information
Company Name: Nuveen Connecticut Quality Municipal Income Fund
Stock Symbol: NTC
Market: NYSE
Menu
NTC NTC Quote NTC Short NTC News NTC Articles NTC Message Board
Get NTC Alerts

News, Short Squeeze, Breakout and More Instantly...
NTC Quote
Last:$12.04
Change Percent:0.00%
Open:$N/A
Previous Close:$12.04
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:11/28/2019 04:46:22 pm
Quotes are delayed by 15 to 20 minutes.
NTC Chart
Last Twenty Trading Days
Date:2019-11-28
Open:$N/A
Close:$12.04
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-27
Open:$N/A
Close:$12.04
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-26
Open:$N/A
Close:$12.04
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-25
Open:$N/A
Close:$12.04
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-22
Open:$N/A
Close:$12.04
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-19
Open:$N/A
Close:$12.04
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-18
Open:$N/A
Close:$12.04
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-15
Open:$12.08
Close:$12.04
High:$12.08
Low:$12.035
Volume:123,939
Date:2019-11-14
Open:$12.07
Close:$12.09
High:$12.13
Low:$12.07
Volume:525,488
Date:2019-11-13
Open:$12.16
Close:$12.11
High:$12.20
Low:$12.08
Volume:229,446
Date:2019-11-12
Open:$12.18
Close:$12.15
High:$12.20
Low:$12.1099
Volume:132,117
Date:2019-11-11
Open:$12.28
Close:$12.22
High:$12.35
Low:$12.174
Volume:144,847
Date:2019-11-08
Open:$12.2037
Close:$12.18
High:$12.21
Low:$12.16
Volume:102,627
Date:2019-11-07
Open:$12.25
Close:$12.15
High:$12.25
Low:$12.11
Volume:155,825
Date:2019-11-06
Open:$12.21
Close:$12.24
High:$12.26
Low:$12.21
Volume:143,114
Date:2019-11-05
Open:$13.64
Close:$13.633
High:$13.65
Low:$13.595
Volume:197,399
Date:2019-11-04
Open:$13.70
Close:$13.66
High:$13.70
Low:$13.60
Volume:168,357
Date:2019-11-01
Open:$13.75
Close:$13.62
High:$13.75
Low:$13.62
Volume:107,470
Date:2019-10-31
Open:$13.59
Close:$13.67
High:$13.67
Low:$13.59
Volume:129,588
Date:2019-10-30
Open:$13.53
Close:$13.56
High:$13.57
Low:$13.49
Volume:208,141