home / stock / ntc / ntc short

NTC Short Information, Nuveen Connecticut Quality Municipal Income Fund

Stock Information
Company Name: Nuveen Connecticut Quality Municipal Income Fund
Stock Symbol: NTC
Market: NYSE
Menu
NTC NTC Quote NTC Short NTC News NTC Articles NTC Message Board
Get NTC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 82,164
Total Actual Volume 2,603,758
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-11-15
Open:$12.08
Close:$12.04
High:$12.08
Volume:123,939
Short Volume:2,000
Short Percentage:1.61%
Stock Date:2019-11-14
Open:$12.07
Close:$12.09
High:$12.13
Volume:525,488
Short Volume:2,270
Short Percentage:0.43%
Stock Date:2019-11-13
Open:$12.16
Close:$12.11
High:$12.20
Volume:229,446
Short Volume:3,436
Short Percentage:1.50%
Stock Date:2019-11-11
Open:$12.28
Close:$12.22
High:$12.35
Volume:144,847
Short Volume:1,430
Short Percentage:0.99%
Stock Date:2019-11-08
Open:$12.2037
Close:$12.18
High:$12.21
Volume:102,627
Short Volume:902
Short Percentage:0.88%
Stock Date:2019-11-07
Open:$12.25
Close:$12.15
High:$12.25
Volume:155,825
Short Volume:70
Short Percentage:0.04%
Stock Date:2019-11-06
Open:$12.21
Close:$12.24
High:$12.26
Volume:143,114
Short Volume:2,787
Short Percentage:1.95%
Stock Date:2019-11-05
Open:$13.64
Close:$13.633
High:$13.65
Volume:197,399
Short Volume:11,018
Short Percentage:5.58%
Stock Date:2019-11-04
Open:$13.70
Close:$13.66
High:$13.70
Volume:168,357
Short Volume:7,501
Short Percentage:4.46%
Stock Date:2019-11-01
Open:$13.75
Close:$13.62
High:$13.75
Volume:107,470
Short Volume:4,457
Short Percentage:4.15%
Stock Date:2019-10-31
Open:$13.59
Close:$13.67
High:$13.67
Volume:129,588
Short Volume:11,028
Short Percentage:8.51%
Stock Date:2019-10-30
Open:$13.53
Close:$13.56
High:$13.57
Volume:208,141
Short Volume:10,709
Short Percentage:5.15%
Stock Date:2019-10-29
Open:$13.56
Close:$13.52
High:$13.56
Volume:208,216
Short Volume:16,334
Short Percentage:7.84%
Stock Date:2019-10-24
Open:$13.5601
Close:$13.571
High:$13.58
Volume:11,458
Short Volume:100
Short Percentage:0.87%
Stock Date:2019-10-23
Open:$13.56
Close:$13.56
High:$13.5619
Volume:8,222
Short Volume:1
Short Percentage:0.01%
Stock Date:2019-10-22
Open:$13.53
Close:$13.56
High:$13.56
Volume:15,326
Short Volume:1,240
Short Percentage:8.09%
Stock Date:2019-10-16
Open:$13.56
Close:$13.57
High:$13.59
Volume:20,868
Short Volume:600
Short Percentage:2.88%
Stock Date:2019-10-14
Open:$13.55
Close:$13.55
High:$13.57
Volume:15,163
Short Volume:1,581
Short Percentage:10.43%
Stock Date:2019-10-04
Open:$13.5814
Close:$13.58
High:$13.5814
Volume:8,035
Short Volume:700
Short Percentage:8.71%
Stock Date:2019-10-03
Open:$13.5007
Close:$13.59
High:$13.59
Volume:80,229
Short Volume:4,000
Short Percentage:4.99%