NTCO Quote, Trading Chart, Natura &Co Holding S.A. American Depositary Shares

home / stock / ntco / ntco quote

Stock Information
Company Name: Natura &Co Holding S.A. American Depositary Shares
Stock Symbol: NTCO
Market: NYSE
Menu
NTCO NTCO Quote NTCO Short NTCO News NTCO Articles NTCO Message Board
Get NTCO Alerts

News, Short Squeeze, Breakout and More Instantly...
NTCO Quote
Last:$6.57
Change Percent:1.07%
Open:$6.5
Previous Close:$6.57
High:$6.6075
Low:$6.465
Volume:1,561,496
Last Trade Date Time:02/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NTCO Chart
Last Twenty Trading Days
Date:2024-02-09
Open:$6.5
Close:$6.57
High:$6.6075
Low:$6.465
Volume:1,561,496
Date:2024-02-08
Open:$6.59
Close:$6.57
High:$6.63
Low:$6.4
Volume:3,167,845
Date:2024-02-07
Open:$6.815
Close:$6.72
High:$6.86
Low:$6.66
Volume:3,975,187
Date:2024-02-06
Open:$6.76
Close:$6.9
High:$6.91
Low:$6.72
Volume:7,412,921
Date:2024-02-05
Open:$6.44
Close:$6.42
High:$6.45
Low:$6.25
Volume:1,424,824
Date:2024-02-02
Open:$6.5
Close:$6.43
High:$6.55
Low:$6.355
Volume:976,576
Date:2024-02-01
Open:$6.32
Close:$6.65
High:$6.65
Low:$6.32
Volume:1,878,435
Date:2024-01-31
Open:$6.44
Close:$6.41
High:$6.62
Low:$6.41
Volume:2,647,018
Date:2024-01-30
Open:$6.19
Close:$6.21
High:$6.265
Low:$6.04
Volume:1,487,011
Date:2024-01-29
Open:$6.44
Close:$6.31
High:$6.47
Low:$6.275
Volume:924,727
Date:2024-01-26
Open:$6.62
Close:$6.46
High:$6.65
Low:$6.42
Volume:1,182,379
Date:2024-01-25
Open:$6.66
Close:$6.61
High:$6.745
Low:$6.55
Volume:1,150,976
Date:2024-01-24
Open:$6.93
Close:$6.58
High:$6.93
Low:$6.58
Volume:942,986
Date:2024-01-23
Open:$6.97
Close:$6.93
High:$7.01
Low:$6.8
Volume:1,714,334
Date:2024-01-22
Open:$6.84
Close:$6.75
High:$7.01
Low:$6.72
Volume:1,668,038
Date:2024-01-19
Open:$6.47
Close:$6.97
High:$7.01
Low:$6.43
Volume:5,245,799
Date:2024-01-18
Open:$6.75
Close:$6.77
High:$6.845
Low:$6.72
Volume:565,544
Date:2024-01-17
Open:$6.63
Close:$6.78
High:$6.82
Low:$6.63
Volume:647,089
Date:2024-01-16
Open:$6.66
Close:$6.56
High:$6.66
Low:$6.43
Volume:659,148
Date:2024-01-15
Open:$6.97
Close:$6.96
High:$7.03
Low:$6.84
Volume:523,520