home / stock / ntco / ntco short

NTCO Short Information, Natura &Co Holding S.A. American Depositary Shares

Stock Information
Company Name: Natura &Co Holding S.A. American Depositary Shares
Stock Symbol: NTCO
Market: NYSE
Menu
NTCO NTCO Quote NTCO Short NTCO News NTCO Articles NTCO Message Board
Get NTCO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 28,067
Total Actual Volume 37,561,707
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-02-09
Open:$6.5
Close:$6.57
High:$6.6075
Volume:1,561,496
Short Volume:217
Short Percentage:0.01%
Stock Date:2024-02-08
Open:$6.59
Close:$6.57
High:$6.63
Volume:3,167,845
Short Volume:175
Short Percentage:0.01%
Stock Date:2024-02-07
Open:$6.815
Close:$6.72
High:$6.86
Volume:3,975,187
Short Volume:1,660
Short Percentage:0.04%
Stock Date:2024-02-06
Open:$6.76
Close:$6.9
High:$6.91
Volume:7,412,921
Short Volume:3,429
Short Percentage:0.05%
Stock Date:2024-02-05
Open:$6.44
Close:$6.42
High:$6.45
Volume:1,424,824
Short Volume:12
Short Percentage:0.00%
Stock Date:2024-02-02
Open:$6.5
Close:$6.43
High:$6.55
Volume:976,576
Short Volume:104
Short Percentage:0.01%
Stock Date:2024-02-01
Open:$6.32
Close:$6.65
High:$6.65
Volume:1,878,435
Short Volume:291
Short Percentage:0.02%
Stock Date:2024-01-30
Open:$6.19
Close:$6.21
High:$6.265
Volume:1,487,011
Short Volume:2,780
Short Percentage:0.19%
Stock Date:2024-01-29
Open:$6.44
Close:$6.31
High:$6.47
Volume:924,727
Short Volume:15
Short Percentage:0.00%
Stock Date:2024-01-26
Open:$6.62
Close:$6.46
High:$6.65
Volume:1,182,379
Short Volume:314
Short Percentage:0.03%
Stock Date:2024-01-25
Open:$6.66
Close:$6.61
High:$6.745
Volume:1,150,976
Short Volume:216
Short Percentage:0.02%
Stock Date:2024-01-24
Open:$6.93
Close:$6.58
High:$6.93
Volume:942,986
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-01-23
Open:$6.97
Close:$6.93
High:$7.01
Volume:1,714,334
Short Volume:51
Short Percentage:0.00%
Stock Date:2024-01-22
Open:$6.84
Close:$6.75
High:$7.01
Volume:1,668,038
Short Volume:6,130
Short Percentage:0.37%
Stock Date:2024-01-19
Open:$6.47
Close:$6.97
High:$7.01
Volume:5,245,799
Short Volume:278
Short Percentage:0.01%
Stock Date:2024-01-18
Open:$6.75
Close:$6.77
High:$6.845
Volume:565,544
Short Volume:21
Short Percentage:0.00%
Stock Date:2024-01-17
Open:$6.63
Close:$6.78
High:$6.82
Volume:647,089
Short Volume:10,385
Short Percentage:1.60%
Stock Date:2024-01-16
Open:$6.66
Close:$6.56
High:$6.66
Volume:659,148
Short Volume:7
Short Percentage:0.00%
Stock Date:2024-01-12
Open:$6.97
Close:$6.96
High:$7.03
Volume:523,520
Short Volume:299
Short Percentage:0.06%
Stock Date:2024-01-11
Open:$6.83
Close:$6.82
High:$6.88
Volume:452,872
Short Volume:1,681
Short Percentage:0.37%