NTDMF Short Information, NTT DoCoMo Inc
Stock Information
| Company Name: |
NTT DoCoMo Inc |
| Stock Symbol: |
NTDMF |
| Market: |
OTC |
| Website: |
nttdocomo.co.jp |
Get NTDMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,142 |
| Total Actual Volume |
23,064 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-10-27 |
| Open: | $38 |
| Close: | $36.85 |
| High: | $38 |
| Volume: | 295 |
| Short Volume: | 270 |
| Short Percentage: | 91.53% |
| Stock Date: | 2020-10-20 |
| Open: | $37.1 |
| Close: | $37.1 |
| High: | $37.1 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-13 |
| Open: | $37 |
| Close: | $37 |
| High: | $37 |
| Volume: | 470 |
| Short Volume: | 70 |
| Short Percentage: | 14.89% |
| Stock Date: | 2020-10-12 |
| Open: | $37.23 |
| Close: | $37.23 |
| High: | $37.23 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-09 |
| Open: | $37.12 |
| Close: | $37.12 |
| High: | $37.12 |
| Volume: | 7,250 |
| Short Volume: | 50 |
| Short Percentage: | 0.69% |
| Stock Date: | 2020-10-08 |
| Open: | $36.53 |
| Close: | $36.475 |
| High: | $36.53 |
| Volume: | 12,271 |
| Short Volume: | 5,700 |
| Short Percentage: | 46.45% |
| Stock Date: | 2020-10-02 |
| Open: | $37.82 |
| Close: | $36.5 |
| High: | $37.82 |
| Volume: | 21 |
| Short Volume: | 2 |
| Short Percentage: | 9.52% |
| Stock Date: | 2020-10-01 |
| Open: | $37.15 |
| Close: | $37 |
| High: | $37.25 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-30 |
| Open: | $37 |
| Close: | $36.8 |
| High: | $37 |
| Volume: | 15 |
| Short Volume: | 5 |
| Short Percentage: | 33.33% |
| Stock Date: | 2020-09-22 |
| Open: | $26.2 |
| Close: | $25 |
| High: | $26.2 |
| Volume: | 89 |
| Short Volume: | 2 |
| Short Percentage: | 2.25% |
| Stock Date: | 2020-09-14 |
| Open: | $26.48 |
| Close: | $26.48 |
| High: | $26.48 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-11 |
| Open: | $26.98 |
| Close: | $26.98 |
| High: | $26.98 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-09 |
| Open: | $26.63 |
| Close: | $26.54 |
| High: | $27.1 |
| Volume: | 202 |
| Short Volume: | 15 |
| Short Percentage: | 7.43% |
| Stock Date: | 2020-09-08 |
| Open: | $26.63 |
| Close: | $26.63 |
| High: | $26.63 |
| Volume: | 118 |
| Short Volume: | 3 |
| Short Percentage: | 2.54% |
| Stock Date: | 2020-08-27 |
| Open: | $30.12 |
| Close: | $28.54 |
| High: | $30.12 |
| Volume: | 1,272 |
| Short Volume: | 57 |
| Short Percentage: | 4.48% |
| Stock Date: | 2020-08-24 |
| Open: | $32 |
| Close: | $29.6 |
| High: | $32 |
| Volume: | 166 |
| Short Volume: | 166 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-21 |
| Open: | $29.27 |
| Close: | $29.27 |
| High: | $29.27 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-20 |
| Open: | $29.5 |
| Close: | $29 |
| High: | $29.5 |
| Volume: | 135 |
| Short Volume: | 42 |
| Short Percentage: | 31.11% |
| Stock Date: | 2020-08-17 |
| Open: | $29.49 |
| Close: | $29.49 |
| High: | $29.49 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-14 |
| Open: | $29.7 |
| Close: | $29.49 |
| High: | $29.7 |
| Volume: | 105 |
| Short Volume: | 105 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.