NTDOF Short Information, Nintendo Co. Ltd.
Stock Information
| Company Name: |
Nintendo Co. Ltd. |
| Stock Symbol: |
NTDOF |
| Market: |
OTC |
Get NTDOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,613 |
| Total Actual Volume |
30,568 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
6 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $55.89 |
| Close: | $53.47 |
| High: | $55.89 |
| Volume: | 440 |
| Short Volume: | 414 |
| Short Percentage: | 94.09% |
| Stock Date: | 2024-06-27 |
| Open: | $51.32 |
| Close: | $55.74 |
| High: | $56.23 |
| Volume: | 567 |
| Short Volume: | 43 |
| Short Percentage: | 7.58% |
| Stock Date: | 2024-06-26 |
| Open: | $56.2899 |
| Close: | $54.585 |
| High: | $56.29 |
| Volume: | 162 |
| Short Volume: | 57 |
| Short Percentage: | 35.19% |
| Stock Date: | 2024-06-25 |
| Open: | $53 |
| Close: | $53.91 |
| High: | $53.92 |
| Volume: | 929 |
| Short Volume: | 3 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-24 |
| Open: | $55.39 |
| Close: | $53.28 |
| High: | $55.83 |
| Volume: | 1,311 |
| Short Volume: | 103 |
| Short Percentage: | 7.86% |
| Stock Date: | 2024-06-21 |
| Open: | $50.73 |
| Close: | $52.9 |
| High: | $54.73 |
| Volume: | 2,370 |
| Short Volume: | 1,913 |
| Short Percentage: | 80.72% |
| Stock Date: | 2024-06-20 |
| Open: | $56.02 |
| Close: | $53.14 |
| High: | $56.02 |
| Volume: | 643 |
| Short Volume: | 167 |
| Short Percentage: | 25.97% |
| Stock Date: | 2024-06-18 |
| Open: | $57.46 |
| Close: | $54.584 |
| High: | $57.46 |
| Volume: | 488 |
| Short Volume: | 85 |
| Short Percentage: | 17.42% |
| Stock Date: | 2024-06-17 |
| Open: | $55.95 |
| Close: | $53.235 |
| High: | $55.95 |
| Volume: | 1,884 |
| Short Volume: | 223 |
| Short Percentage: | 11.84% |
| Stock Date: | 2024-06-14 |
| Open: | $52.286 |
| Close: | $52.58 |
| High: | $54.52 |
| Volume: | 2,437 |
| Short Volume: | 134 |
| Short Percentage: | 5.50% |
| Stock Date: | 2024-06-13 |
| Open: | $54 |
| Close: | $52.94 |
| High: | $55.79 |
| Volume: | 178 |
| Short Volume: | 89 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-12 |
| Open: | $54 |
| Close: | $55.37 |
| High: | $56.71 |
| Volume: | 10,240 |
| Short Volume: | 6,229 |
| Short Percentage: | 60.83% |
| Stock Date: | 2024-06-11 |
| Open: | $56.72 |
| Close: | $55.4 |
| High: | $56.72 |
| Volume: | 274 |
| Short Volume: | 213 |
| Short Percentage: | 77.74% |
| Stock Date: | 2024-06-10 |
| Open: | $56.62 |
| Close: | $55.01 |
| High: | $56.96 |
| Volume: | 385 |
| Short Volume: | 19 |
| Short Percentage: | 4.94% |
| Stock Date: | 2024-06-07 |
| Open: | $53.49 |
| Close: | $56.688 |
| High: | $57 |
| Volume: | 201 |
| Short Volume: | 23 |
| Short Percentage: | 11.44% |
| Stock Date: | 2024-06-06 |
| Open: | $56.5835 |
| Close: | $56.35 |
| High: | $56.62 |
| Volume: | 4,996 |
| Short Volume: | 1,342 |
| Short Percentage: | 26.86% |
| Stock Date: | 2024-06-05 |
| Open: | $57.97 |
| Close: | $56.355 |
| High: | $57.97 |
| Volume: | 260 |
| Short Volume: | 65 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-04 |
| Open: | $56.94 |
| Close: | $56.08 |
| High: | $56.94 |
| Volume: | 1,793 |
| Short Volume: | 107 |
| Short Percentage: | 5.97% |
| Stock Date: | 2024-06-03 |
| Open: | $56.89 |
| Close: | $54.96 |
| High: | $56.89 |
| Volume: | 571 |
| Short Volume: | 138 |
| Short Percentage: | 24.17% |
| Stock Date: | 2024-05-31 |
| Open: | $54.9799 |
| Close: | $54.6 |
| High: | $54.9799 |
| Volume: | 439 |
| Short Volume: | 246 |
| Short Percentage: | 56.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.