home / stock / ntdoy / ntdoy short

NTDOY Short Information, Nintendo Co. Ltd. ADR

Stock Information
Company Name: Nintendo Co. Ltd. ADR
Stock Symbol: NTDOY
Market: OTC
Menu
NTDOY NTDOY Quote NTDOY Short NTDOY News NTDOY Articles NTDOY Message Board
Get NTDOY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,393,583
Total Actual Volume 11,659,154
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$13.65
Close:$13.63
High:$13.76
Volume:1,640,538
Short Volume:978,300
Short Percentage:59.63%
Stock Date:2024-07-17
Open:$13.78
Close:$13.76
High:$13.83
Volume:836,177
Short Volume:257,178
Short Percentage:30.76%
Stock Date:2024-07-16
Open:$13.83
Close:$13.89
High:$13.93
Volume:563,463
Short Volume:172,561
Short Percentage:30.63%
Stock Date:2024-07-15
Open:$14.15
Close:$14.02
High:$14.15
Volume:335,920
Short Volume:57,910
Short Percentage:17.24%
Stock Date:2024-07-12
Open:$13.97
Close:$14.1
High:$14.14
Volume:392,801
Short Volume:61,230
Short Percentage:15.59%
Stock Date:2024-07-11
Open:$14.14
Close:$14.1
High:$14.27
Volume:406,147
Short Volume:119,197
Short Percentage:29.35%
Stock Date:2024-07-10
Open:$13.81
Close:$14
High:$14
Volume:930,749
Short Volume:226,742
Short Percentage:24.36%
Stock Date:2024-07-09
Open:$13.75
Close:$13.76
High:$13.95
Volume:276,420
Short Volume:39,892
Short Percentage:14.43%
Stock Date:2024-07-08
Open:$13.67
Close:$13.63
High:$13.7
Volume:281,435
Short Volume:43,196
Short Percentage:15.35%
Stock Date:2024-07-05
Open:$13.82
Close:$13.78
High:$13.8699
Volume:318,712
Short Volume:38,505
Short Percentage:12.08%
Stock Date:2024-07-03
Open:$13.63
Close:$13.74
High:$13.77
Volume:1,159,715
Short Volume:102,628
Short Percentage:8.85%
Stock Date:2024-07-02
Open:$13.8
Close:$13.79
High:$13.82
Volume:1,502,345
Short Volume:382,438
Short Percentage:25.46%
Stock Date:2024-07-01
Open:$13.6
Close:$13.48
High:$13.6
Volume:287,592
Short Volume:84,039
Short Percentage:29.22%
Stock Date:2024-06-28
Open:$13.32
Close:$13.3
High:$13.35
Volume:494,772
Short Volume:211,601
Short Percentage:42.77%
Stock Date:2024-06-27
Open:$13.35
Close:$13.38
High:$13.4
Volume:283,623
Short Volume:69,353
Short Percentage:24.45%
Stock Date:2024-06-26
Open:$13.53
Close:$13.39
High:$13.55
Volume:296,428
Short Volume:57,870
Short Percentage:19.52%
Stock Date:2024-06-25
Open:$13.49
Close:$13.47
High:$13.5
Volume:404,476
Short Volume:87,364
Short Percentage:21.60%
Stock Date:2024-06-24
Open:$13.3
Close:$13.27
High:$13.39
Volume:272,424
Short Volume:71,541
Short Percentage:26.26%
Stock Date:2024-06-21
Open:$13.246
Close:$13.26
High:$13.29
Volume:320,646
Short Volume:127,841
Short Percentage:39.87%
Stock Date:2024-06-20
Open:$13.42
Close:$13.3
High:$13.5
Volume:654,771
Short Volume:204,197
Short Percentage:31.19%