NTDTY Short Information, NTT Data Corp ADR
Stock Information
| Company Name: |
NTT Data Corp ADR |
| Stock Symbol: |
NTDTY |
| Market: |
OTC |
Get NTDTY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
56,630 |
| Total Actual Volume |
302,433 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $15.09 |
| Close: | $14.89 |
| High: | $15.09 |
| Volume: | 6,879 |
| Short Volume: | 3,268 |
| Short Percentage: | 47.51% |
| Stock Date: | 2024-07-17 |
| Open: | $14.86 |
| Close: | $14.8175 |
| High: | $14.91 |
| Volume: | 2,517 |
| Short Volume: | 671 |
| Short Percentage: | 26.66% |
| Stock Date: | 2024-07-16 |
| Open: | $14.82 |
| Close: | $14.87 |
| High: | $14.9 |
| Volume: | 8,119 |
| Short Volume: | 1,378 |
| Short Percentage: | 16.97% |
| Stock Date: | 2024-07-12 |
| Open: | $14.87 |
| Close: | $14.88 |
| High: | $14.89 |
| Volume: | 2,538 |
| Short Volume: | 797 |
| Short Percentage: | 31.40% |
| Stock Date: | 2024-07-10 |
| Open: | $14.515 |
| Close: | $14.8 |
| High: | $14.8 |
| Volume: | 6,622 |
| Short Volume: | 264 |
| Short Percentage: | 3.99% |
| Stock Date: | 2024-07-09 |
| Open: | $14.865 |
| Close: | $14.67 |
| High: | $14.865 |
| Volume: | 36,722 |
| Short Volume: | 1,169 |
| Short Percentage: | 3.18% |
| Stock Date: | 2024-07-08 |
| Open: | $14.61 |
| Close: | $14.434 |
| High: | $14.61 |
| Volume: | 9,697 |
| Short Volume: | 1,135 |
| Short Percentage: | 11.70% |
| Stock Date: | 2024-07-05 |
| Open: | $14.25 |
| Close: | $14.41 |
| High: | $14.42 |
| Volume: | 6,354 |
| Short Volume: | 275 |
| Short Percentage: | 4.33% |
| Stock Date: | 2024-07-03 |
| Open: | $14.24 |
| Close: | $14.325 |
| High: | $14.64 |
| Volume: | 5,374 |
| Short Volume: | 934 |
| Short Percentage: | 17.38% |
| Stock Date: | 2024-07-02 |
| Open: | $14.445 |
| Close: | $14.6475 |
| High: | $14.655 |
| Volume: | 24,645 |
| Short Volume: | 6,658 |
| Short Percentage: | 27.02% |
| Stock Date: | 2024-07-01 |
| Open: | $14.64 |
| Close: | $14.535 |
| High: | $15.06 |
| Volume: | 20,762 |
| Short Volume: | 2,442 |
| Short Percentage: | 11.76% |
| Stock Date: | 2024-06-28 |
| Open: | $14.615 |
| Close: | $14.67 |
| High: | $15 |
| Volume: | 12,022 |
| Short Volume: | 2,655 |
| Short Percentage: | 22.08% |
| Stock Date: | 2024-06-27 |
| Open: | $14.21 |
| Close: | $15.09 |
| High: | $15.11 |
| Volume: | 5,111 |
| Short Volume: | 453 |
| Short Percentage: | 8.86% |
| Stock Date: | 2024-06-26 |
| Open: | $14.75 |
| Close: | $14.75 |
| High: | $15.2 |
| Volume: | 10,977 |
| Short Volume: | 245 |
| Short Percentage: | 2.23% |
| Stock Date: | 2024-06-25 |
| Open: | $15.102 |
| Close: | $14.88 |
| High: | $15.24 |
| Volume: | 32,274 |
| Short Volume: | 1,386 |
| Short Percentage: | 4.29% |
| Stock Date: | 2024-06-24 |
| Open: | $14.5 |
| Close: | $14.56 |
| High: | $14.93 |
| Volume: | 37,148 |
| Short Volume: | 1,744 |
| Short Percentage: | 4.69% |
| Stock Date: | 2024-06-21 |
| Open: | $14.046 |
| Close: | $14.108 |
| High: | $14.15 |
| Volume: | 21,141 |
| Short Volume: | 3,346 |
| Short Percentage: | 15.83% |
| Stock Date: | 2024-06-20 |
| Open: | $14 |
| Close: | $13.96 |
| High: | $14.35 |
| Volume: | 13,736 |
| Short Volume: | 2,811 |
| Short Percentage: | 20.46% |
| Stock Date: | 2024-06-18 |
| Open: | $14.15 |
| Close: | $13.92 |
| High: | $14.44 |
| Volume: | 20,754 |
| Short Volume: | 15,519 |
| Short Percentage: | 74.78% |
| Stock Date: | 2024-06-17 |
| Open: | $14.39 |
| Close: | $14.115 |
| High: | $14.39 |
| Volume: | 19,041 |
| Short Volume: | 9,480 |
| Short Percentage: | 49.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.