NTE:CC Quote, Trading Chart, Network Media Group Inc.

home / stock / nte:cc / nte:cc quote

Stock Information
Company Name: Network Media Group Inc.
Stock Symbol: NTE:CC
Market: TSXVC
Website: networkentertainment.ca
Menu
NTE:CC NTE:CC Quote NTE:CC Short NTE:CC News NTE:CC Articles NTE:CC Message Board
Get NTE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NTE:CC Quote
Last:$0.1
Change Percent:-4.76%
Open:$0.105
Previous Close:$0.1
High:$0.105
Low:$0.1
Volume:57,507
Last Trade Date Time:05/06/2022 04:56:11 pm
Quotes are delayed by 15 to 20 minutes.
NTE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:57,507
Date:2022-05-05
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.1
Volume:175,151
Date:2022-05-04
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:150,950
Date:2022-05-03
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:3,413
Date:2022-05-02
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:12,001
Date:2022-04-29
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:11,008
Date:2022-04-28
Open:$0.12
Close:$0.125
High:$0.125
Low:$0.12
Volume:7,001
Date:2022-04-27
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:7,150
Date:2022-04-26
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.115
Volume:74,509
Date:2022-04-25
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.12
Volume:85,000
Date:2022-04-22
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:2,003
Date:2022-04-21
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.12
Volume:18,236
Date:2022-04-20
Open:$0.13
Close:$0.12
High:$0.13
Low:$0.12
Volume:25,000
Date:2022-04-19
Open:$0.12
Close:$0.13
High:$0.13
Low:$0.115
Volume:416,001
Date:2022-04-18
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:5,515
Date:2022-04-15
Open:$0.135
Close:$0.125
High:$0.135
Low:$0.125
Volume:1,502
Date:2022-04-14
Open:$0.135
Close:$0.125
High:$0.135
Low:$0.125
Volume:1,502
Date:2022-04-13
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:184,900
Date:2022-04-12
Open:$0.12
Close:$0.115
High:$0.125
Low:$0.115
Volume:115,600
Date:2022-04-11
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.115
Volume:17,643