NTES Short Information, NetEase Inc.
Stock Information
Company Name: |
NetEase Inc. |
Stock Symbol: |
NTES |
Market: |
NASDAQ |
Website: |
ir.netease.com |
Get NTES Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,029,038 |
Total Actual Volume |
31,251,336 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-22 |
Open: | $93.14 |
Close: | $93.48 |
High: | $94.5 |
Volume: | 1,139,005 |
Short Volume: | 130,401 |
Short Percentage: | 11.45% |
Stock Date: | 2024-07-19 |
Open: | $91.26 |
Close: | $91.35 |
High: | $91.88 |
Volume: | 1,387,641 |
Short Volume: | 278,095 |
Short Percentage: | 20.04% |
Stock Date: | 2024-07-18 |
Open: | $93.18 |
Close: | $92.56 |
High: | $93.22 |
Volume: | 1,267,859 |
Short Volume: | 134,271 |
Short Percentage: | 10.59% |
Stock Date: | 2024-07-17 |
Open: | $93.38 |
Close: | $92.94 |
High: | $93.85 |
Volume: | 639,213 |
Short Volume: | 90,138 |
Short Percentage: | 14.10% |
Stock Date: | 2024-07-16 |
Open: | $92.92 |
Close: | $92.97 |
High: | $93.17 |
Volume: | 1,207,416 |
Short Volume: | 231,268 |
Short Percentage: | 19.15% |
Stock Date: | 2024-07-15 |
Open: | $92.37 |
Close: | $93.74 |
High: | $94.345 |
Volume: | 2,050,768 |
Short Volume: | 206,991 |
Short Percentage: | 10.09% |
Stock Date: | 2024-07-12 |
Open: | $92.64 |
Close: | $92.88 |
High: | $93.525 |
Volume: | 1,239,097 |
Short Volume: | 213,705 |
Short Percentage: | 17.25% |
Stock Date: | 2024-07-11 |
Open: | $91.2 |
Close: | $91.82 |
High: | $92.94 |
Volume: | 1,211,009 |
Short Volume: | 175,105 |
Short Percentage: | 14.46% |
Stock Date: | 2024-07-10 |
Open: | $91.01 |
Close: | $90.13 |
High: | $91.58 |
Volume: | 2,025,463 |
Short Volume: | 197,420 |
Short Percentage: | 9.75% |
Stock Date: | 2024-07-09 |
Open: | $92.45 |
Close: | $93.54 |
High: | $94.1 |
Volume: | 1,769,793 |
Short Volume: | 141,470 |
Short Percentage: | 7.99% |
Stock Date: | 2024-07-08 |
Open: | $91.38 |
Close: | $91.73 |
High: | $92.2 |
Volume: | 1,692,747 |
Short Volume: | 104,640 |
Short Percentage: | 6.18% |
Stock Date: | 2024-07-05 |
Open: | $93.2 |
Close: | $91.96 |
High: | $94.16 |
Volume: | 2,061,656 |
Short Volume: | 396,916 |
Short Percentage: | 19.25% |
Stock Date: | 2024-07-03 |
Open: | $95.58 |
Close: | $95.92 |
High: | $96.62 |
Volume: | 484,291 |
Short Volume: | 60,101 |
Short Percentage: | 12.41% |
Stock Date: | 2024-07-02 |
Open: | $96.15 |
Close: | $93.96 |
High: | $96.15 |
Volume: | 1,305,195 |
Short Volume: | 160,562 |
Short Percentage: | 12.30% |
Stock Date: | 2024-07-01 |
Open: | $96.43 |
Close: | $96.46 |
High: | $96.76 |
Volume: | 1,624,691 |
Short Volume: | 134,053 |
Short Percentage: | 8.25% |
Stock Date: | 2024-06-28 |
Open: | $95.3 |
Close: | $95.58 |
High: | $96.315 |
Volume: | 1,955,067 |
Short Volume: | 272,887 |
Short Percentage: | 13.96% |
Stock Date: | 2024-06-27 |
Open: | $96.06 |
Close: | $96.06 |
High: | $96.925 |
Volume: | 1,787,983 |
Short Volume: | 221,486 |
Short Percentage: | 12.39% |
Stock Date: | 2024-06-26 |
Open: | $96 |
Close: | $96.74 |
High: | $96.78 |
Volume: | 2,495,645 |
Short Volume: | 259,274 |
Short Percentage: | 10.39% |
Stock Date: | 2024-06-25 |
Open: | $90.05 |
Close: | $93.04 |
High: | $93.57 |
Volume: | 2,147,103 |
Short Volume: | 451,646 |
Short Percentage: | 21.04% |
Stock Date: | 2024-06-24 |
Open: | $89.5 |
Close: | $91.17 |
High: | $92.07 |
Volume: | 1,759,694 |
Short Volume: | 168,609 |
Short Percentage: | 9.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.