NTES Short Information, NetEase Inc.
Stock Information
Company Name: |
NetEase Inc. |
Stock Symbol: |
NTES |
Market: |
NASDAQ |
Website: |
163.com |
Get NTES Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,741,311 |
Total Actual Volume |
32,948,117 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-26 |
Open: | $96 |
Close: | $96.74 |
High: | $96.78 |
Volume: | 2,495,645 |
Short Volume: | 259,274 |
Short Percentage: | 10.39% |
Stock Date: | 2024-06-25 |
Open: | $90.05 |
Close: | $93.04 |
High: | $93.57 |
Volume: | 2,147,103 |
Short Volume: | 451,646 |
Short Percentage: | 21.04% |
Stock Date: | 2024-06-24 |
Open: | $89.5 |
Close: | $91.17 |
High: | $92.07 |
Volume: | 1,759,694 |
Short Volume: | 168,609 |
Short Percentage: | 9.58% |
Stock Date: | 2024-06-21 |
Open: | $90 |
Close: | $89.73 |
High: | $90.08 |
Volume: | 1,764,198 |
Short Volume: | 168,209 |
Short Percentage: | 9.53% |
Stock Date: | 2024-06-20 |
Open: | $91.13 |
Close: | $91.53 |
High: | $91.5879 |
Volume: | 1,254,967 |
Short Volume: | 136,477 |
Short Percentage: | 10.87% |
Stock Date: | 2024-06-18 |
Open: | $90 |
Close: | $90.63 |
High: | $91.26 |
Volume: | 1,248,550 |
Short Volume: | 169,048 |
Short Percentage: | 13.54% |
Stock Date: | 2024-06-17 |
Open: | $92.7 |
Close: | $92.47 |
High: | $92.89 |
Volume: | 1,286,278 |
Short Volume: | 74,856 |
Short Percentage: | 5.82% |
Stock Date: | 2024-06-14 |
Open: | $91.03 |
Close: | $92.54 |
High: | $92.78 |
Volume: | 1,351,626 |
Short Volume: | 193,043 |
Short Percentage: | 14.28% |
Stock Date: | 2024-06-13 |
Open: | $92.4 |
Close: | $92.23 |
High: | $93.5 |
Volume: | 943,680 |
Short Volume: | 130,712 |
Short Percentage: | 13.85% |
Stock Date: | 2024-06-12 |
Open: | $93.2 |
Close: | $92.92 |
High: | $93.5 |
Volume: | 1,286,074 |
Short Volume: | 148,157 |
Short Percentage: | 11.52% |
Stock Date: | 2024-06-11 |
Open: | $93.5 |
Close: | $92.69 |
High: | $93.725 |
Volume: | 812,628 |
Short Volume: | 99,416 |
Short Percentage: | 12.23% |
Stock Date: | 2024-06-10 |
Open: | $93.32 |
Close: | $94.16 |
High: | $94.73 |
Volume: | 977,178 |
Short Volume: | 93,890 |
Short Percentage: | 9.61% |
Stock Date: | 2024-06-07 |
Open: | $93.84 |
Close: | $93.9 |
High: | $94.605 |
Volume: | 1,568,134 |
Short Volume: | 272,537 |
Short Percentage: | 17.38% |
Stock Date: | 2024-06-06 |
Open: | $94.15 |
Close: | $93.9 |
High: | $94.35 |
Volume: | 1,414,564 |
Short Volume: | 149,586 |
Short Percentage: | 10.57% |
Stock Date: | 2024-06-05 |
Open: | $90.1062 |
Close: | $93.6575 |
High: | $93.7669 |
Volume: | 2,889,753 |
Short Volume: | 603,707 |
Short Percentage: | 20.89% |
Stock Date: | 2024-06-04 |
Open: | $88.9 |
Close: | $88.68 |
High: | $89.98 |
Volume: | 2,323,219 |
Short Volume: | 453,809 |
Short Percentage: | 19.53% |
Stock Date: | 2024-06-03 |
Open: | $90 |
Close: | $88.31 |
High: | $90.19 |
Volume: | 2,041,398 |
Short Volume: | 307,179 |
Short Percentage: | 15.05% |
Stock Date: | 2024-05-31 |
Open: | $89 |
Close: | $89.03 |
High: | $89.78 |
Volume: | 1,962,309 |
Short Volume: | 326,317 |
Short Percentage: | 16.63% |
Stock Date: | 2024-05-30 |
Open: | $89.57 |
Close: | $90.66 |
High: | $91.06 |
Volume: | 1,724,600 |
Short Volume: | 185,750 |
Short Percentage: | 10.77% |
Stock Date: | 2024-05-29 |
Open: | $89.5 |
Close: | $89.56 |
High: | $90.11 |
Volume: | 1,696,519 |
Short Volume: | 349,089 |
Short Percentage: | 20.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.