NTGN Quote, Trading Chart, Neon Therapeutics Inc.

home / stock / ntgn / ntgn quote

Stock Information
Company Name: Neon Therapeutics Inc.
Stock Symbol: NTGN
Market: NASDAQ
Website: neontherapeutics.com
Menu
NTGN NTGN Quote NTGN Short NTGN News NTGN Articles NTGN Message Board
Get NTGN Alerts

News, Short Squeeze, Breakout and More Instantly...
NTGN Quote
Last:$3.07
Change Percent:8.1%
Open:$2.96
Previous Close:$3.07
High:$3.09
Low:$2.915
Volume:3,604,103
Last Trade Date Time:05/05/2020 04:47:24 am
Quotes are delayed by 15 to 20 minutes.
NTGN Chart
Last Twenty Trading Days
Date:2020-05-05
Open:$2.96
Close:$3.07
High:$3.09
Low:$2.915
Volume:3,604,103
Date:2020-05-04
Open:$2.79
Close:$2.84
High:$2.92
Low:$2.74
Volume:211,934
Date:2020-05-01
Open:$2.84
Close:$2.77
High:$2.88
Low:$2.64
Volume:338,081
Date:2020-04-30
Open:$2.99
Close:$2.89
High:$2.99
Low:$2.8163
Volume:149,480
Date:2020-04-29
Open:$2.88
Close:$3.01
High:$3.03
Low:$2.8
Volume:551,833
Date:2020-04-28
Open:$2.97
Close:$2.8
High:$2.97
Low:$2.71
Volume:206,351
Date:2020-04-27
Open:$2.91
Close:$2.92
High:$3
Low:$2.86
Volume:335,501
Date:2020-04-24
Open:$3
Close:$2.91
High:$3.0676
Low:$2.8
Volume:238,892
Date:2020-04-23
Open:$3.28
Close:$2.97
High:$3.35
Low:$2.93
Volume:1,006,660
Date:2020-04-22
Open:$3.17
Close:$3.09
High:$3.28
Low:$2.64
Volume:2,282,369
Date:2020-04-21
Open:$2.55
Close:$2.43
High:$2.62
Low:$2.3001
Volume:269,711
Date:2020-04-20
Open:$2.35
Close:$2.48
High:$2.74
Low:$2.35
Volume:789,965
Date:2020-04-17
Open:$2.3
Close:$2.4
High:$2.43
Low:$2.225
Volume:453,716
Date:2020-04-16
Open:$2.22
Close:$2.14
High:$2.22
Low:$2.125
Volume:39,695
Date:2020-04-15
Open:$2.29
Close:$2.24
High:$2.36
Low:$2.11
Volume:105,030
Date:2020-04-14
Open:$2.35
Close:$2.33
High:$2.4023
Low:$2.24
Volume:177,138
Date:2020-04-13
Open:$2.46
Close:$2.26
High:$2.51
Low:$2.25
Volume:170,240
Date:2020-04-10
Open:$2.45
Close:$2.46
High:$2.55
Low:$2.37
Volume:331,357
Date:2020-04-09
Open:$2.45
Close:$2.46
High:$2.55
Low:$2.37
Volume:330,688
Date:2020-04-08
Open:$2.34
Close:$2.37
High:$2.41
Low:$2.3
Volume:125,674