home / stock / ntgn / ntgn short

NTGN Short Information, Neon Therapeutics Inc.

Stock Information
Company Name: Neon Therapeutics Inc.
Stock Symbol: NTGN
Market: NASDAQ
Website: neontherapeutics.com
Menu
NTGN NTGN Quote NTGN Short NTGN News NTGN Articles NTGN Message Board
Get NTGN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,357,394
Total Actual Volume 11,767,379
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-05-05
Open:$2.96
Close:$3.07
High:$3.09
Volume:3,604,103
Short Volume:124,600
Short Percentage:3.46%
Stock Date:2020-05-04
Open:$2.79
Close:$2.84
High:$2.92
Volume:211,934
Short Volume:22,336
Short Percentage:10.54%
Stock Date:2020-05-01
Open:$2.84
Close:$2.77
High:$2.88
Volume:338,081
Short Volume:39,595
Short Percentage:11.71%
Stock Date:2020-04-30
Open:$2.99
Close:$2.89
High:$2.99
Volume:149,480
Short Volume:12,943
Short Percentage:8.66%
Stock Date:2020-04-29
Open:$2.88
Close:$3.01
High:$3.03
Volume:551,833
Short Volume:41,431
Short Percentage:7.51%
Stock Date:2020-04-28
Open:$2.97
Close:$2.8
High:$2.97
Volume:206,351
Short Volume:21,716
Short Percentage:10.52%
Stock Date:2020-04-27
Open:$2.91
Close:$2.92
High:$3
Volume:335,501
Short Volume:65,041
Short Percentage:19.39%
Stock Date:2020-04-24
Open:$3
Close:$2.91
High:$3.0676
Volume:238,892
Short Volume:49,154
Short Percentage:20.58%
Stock Date:2020-04-23
Open:$3.28
Close:$2.97
High:$3.35
Volume:1,006,660
Short Volume:259,906
Short Percentage:25.82%
Stock Date:2020-04-22
Open:$3.17
Close:$3.09
High:$3.28
Volume:2,282,369
Short Volume:432,342
Short Percentage:18.94%
Stock Date:2020-04-21
Open:$2.55
Close:$2.43
High:$2.62
Volume:269,711
Short Volume:16,926
Short Percentage:6.28%
Stock Date:2020-04-20
Open:$2.35
Close:$2.48
High:$2.74
Volume:789,965
Short Volume:35,305
Short Percentage:4.47%
Stock Date:2020-04-17
Open:$2.3
Close:$2.4
High:$2.43
Volume:453,716
Short Volume:21,265
Short Percentage:4.69%
Stock Date:2020-04-16
Open:$2.22
Close:$2.14
High:$2.22
Volume:39,695
Short Volume:27,175
Short Percentage:68.46%
Stock Date:2020-04-15
Open:$2.29
Close:$2.24
High:$2.36
Volume:105,030
Short Volume:30,901
Short Percentage:29.42%
Stock Date:2020-04-14
Open:$2.35
Close:$2.33
High:$2.4023
Volume:177,138
Short Volume:21,413
Short Percentage:12.09%
Stock Date:2020-04-13
Open:$2.46
Close:$2.26
High:$2.51
Volume:170,240
Short Volume:18,639
Short Percentage:10.95%
Stock Date:2020-04-09
Open:$2.45
Close:$2.46
High:$2.55
Volume:330,688
Short Volume:40,805
Short Percentage:12.34%
Stock Date:2020-04-08
Open:$2.34
Close:$2.37
High:$2.41
Volume:125,674
Short Volume:14,177
Short Percentage:11.28%
Stock Date:2020-04-07
Open:$2.58
Close:$2.32
High:$2.58
Volume:380,318
Short Volume:61,724
Short Percentage:16.23%