home / stock / ntgr / ntgr short

NTGR Short Information, NETGEAR Inc.

Stock Information
Company Name: NETGEAR Inc.
Stock Symbol: NTGR
Market: NASDAQ
Website: netgear.com
Menu
NTGR NTGR Quote NTGR Short NTGR News NTGR Articles NTGR Message Board
Get NTGR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 560,064
Total Actual Volume 4,855,966
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$14.86
Close:$15.3
High:$15.33
Volume:285,910
Short Volume:27,082
Short Percentage:9.47%
Stock Date:2024-06-27
Open:$14.92
Close:$14.73
High:$15.01
Volume:182,100
Short Volume:16,976
Short Percentage:9.32%
Stock Date:2024-06-26
Open:$14.86
Close:$14.85
High:$14.97
Volume:166,349
Short Volume:22,770
Short Percentage:13.69%
Stock Date:2024-06-25
Open:$14.4
Close:$14.98
High:$15
Volume:173,279
Short Volume:21,326
Short Percentage:12.31%
Stock Date:2024-06-24
Open:$14.36
Close:$14.42
High:$14.72
Volume:188,389
Short Volume:29,332
Short Percentage:15.57%
Stock Date:2024-06-21
Open:$14.51
Close:$14.36
High:$14.62
Volume:696,575
Short Volume:24,650
Short Percentage:3.54%
Stock Date:2024-06-20
Open:$14.61
Close:$14.46
High:$14.65
Volume:161,108
Short Volume:30,093
Short Percentage:18.68%
Stock Date:2024-06-18
Open:$14.63
Close:$14.73
High:$14.81
Volume:190,898
Short Volume:17,298
Short Percentage:9.06%
Stock Date:2024-06-17
Open:$14.5
Close:$14.64
High:$14.66
Volume:196,098
Short Volume:23,115
Short Percentage:11.79%
Stock Date:2024-06-14
Open:$14.71
Close:$14.55
High:$14.805
Volume:160,474
Short Volume:17,773
Short Percentage:11.08%
Stock Date:2024-06-13
Open:$15.39
Close:$14.91
High:$15.39
Volume:154,115
Short Volume:13,333
Short Percentage:8.65%
Stock Date:2024-06-12
Open:$15.1
Close:$15.35
High:$15.56
Volume:230,088
Short Volume:31,571
Short Percentage:13.72%
Stock Date:2024-06-11
Open:$14.24
Close:$14.84
High:$14.89
Volume:233,446
Short Volume:30,361
Short Percentage:13.01%
Stock Date:2024-06-10
Open:$14.04
Close:$14.24
High:$14.26
Volume:244,160
Short Volume:35,869
Short Percentage:14.69%
Stock Date:2024-06-07
Open:$14.27
Close:$14.09
High:$14.3
Volume:200,097
Short Volume:33,376
Short Percentage:16.68%
Stock Date:2024-06-06
Open:$13.64
Close:$14.34
High:$14.59
Volume:308,048
Short Volume:46,047
Short Percentage:14.95%
Stock Date:2024-06-05
Open:$13.44
Close:$13.73
High:$13.75
Volume:239,850
Short Volume:47,323
Short Percentage:19.73%
Stock Date:2024-06-04
Open:$13.57
Close:$13.43
High:$13.68
Volume:198,832
Short Volume:18,180
Short Percentage:9.14%
Stock Date:2024-06-03
Open:$13.98
Close:$13.705
High:$13.98
Volume:247,510
Short Volume:39,907
Short Percentage:16.12%
Stock Date:2024-05-31
Open:$13.71
Close:$13.81
High:$13.86
Volume:398,640
Short Volume:33,682
Short Percentage:8.45%