home / stock / ntic / ntic short

NTIC Short Information, Northern Technologies International Corporation

Stock Information
Company Name: Northern Technologies International Corporation
Stock Symbol: NTIC
Market: NASDAQ
Website: ntic.com
Menu
NTIC NTIC Quote NTIC Short NTIC News NTIC Articles NTIC Message Board
Get NTIC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 183,089
Total Actual Volume 2,135,162
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$13.34
Close:$13.26
High:$13.46
Volume:51,592
Short Volume:6,198
Short Percentage:12.01%
Stock Date:2024-07-15
Open:$12.8
Close:$13.17
High:$13.34
Volume:100,728
Short Volume:14,272
Short Percentage:14.17%
Stock Date:2024-07-12
Open:$14.31
Close:$13.02
High:$14.425
Volume:154,142
Short Volume:19,153
Short Percentage:12.43%
Stock Date:2024-07-11
Open:$13.23
Close:$13.98
High:$14.83
Volume:177,076
Short Volume:14,388
Short Percentage:8.13%
Stock Date:2024-07-10
Open:$15.9
Close:$15.71
High:$16.23
Volume:41,559
Short Volume:11,994
Short Percentage:28.86%
Stock Date:2024-07-09
Open:$16.5
Close:$15.83
High:$16.5768
Volume:28,437
Short Volume:6,280
Short Percentage:22.08%
Stock Date:2024-07-08
Open:$16.11
Close:$16.34
High:$16.5
Volume:57,399
Short Volume:12,494
Short Percentage:21.77%
Stock Date:2024-07-05
Open:$16.39
Close:$15.79
High:$16.39
Volume:40,829
Short Volume:5,425
Short Percentage:13.29%
Stock Date:2024-07-03
Open:$16.33
Close:$16.49
High:$16.58
Volume:14,161
Short Volume:1,664
Short Percentage:11.75%
Stock Date:2024-07-02
Open:$16.43
Close:$16.48
High:$16.75
Volume:39,626
Short Volume:5,579
Short Percentage:14.08%
Stock Date:2024-07-01
Open:$16.86
Close:$16.6
High:$17.05
Volume:79,283
Short Volume:19,538
Short Percentage:24.64%
Stock Date:2024-06-28
Open:$16.67
Close:$16.56
High:$16.81
Volume:1,006,875
Short Volume:24,576
Short Percentage:2.44%
Stock Date:2024-06-27
Open:$15.35
Close:$16.4
High:$16.8
Volume:70,226
Short Volume:11,677
Short Percentage:16.63%
Stock Date:2024-06-26
Open:$15.62
Close:$15.38
High:$15.72
Volume:63,966
Short Volume:10,086
Short Percentage:15.77%
Stock Date:2024-06-25
Open:$15.86
Close:$15.7
High:$15.86
Volume:29,730
Short Volume:2,745
Short Percentage:9.23%
Stock Date:2024-06-24
Open:$16.25
Close:$15.67
High:$16.53
Volume:42,736
Short Volume:4,163
Short Percentage:9.74%
Stock Date:2024-06-21
Open:$16
Close:$16.43
High:$16.639
Volume:45,959
Short Volume:2,471
Short Percentage:5.38%
Stock Date:2024-06-20
Open:$16.71
Close:$16.21
High:$16.8
Volume:36,706
Short Volume:5,623
Short Percentage:15.32%
Stock Date:2024-06-18
Open:$17.1
Close:$16.78
High:$17.52
Volume:31,231
Short Volume:2,037
Short Percentage:6.52%
Stock Date:2024-06-17
Open:$17.32
Close:$17.14
High:$17.48
Volume:22,901
Short Volume:2,726
Short Percentage:11.90%