NTIOF Short Information, National Bank of Canada
Stock Information
| Company Name: |
National Bank of Canada |
| Stock Symbol: |
NTIOF |
| Market: |
OTC |
Get NTIOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,547 |
| Total Actual Volume |
1,957,563 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
5 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $77.59 |
| Close: | $79.495 |
| High: | $82.2 |
| Volume: | 2,128 |
| Short Volume: | 805 |
| Short Percentage: | 37.83% |
| Stock Date: | 2024-06-28 |
| Open: | $79.6201 |
| Close: | $79.36 |
| High: | $79.82 |
| Volume: | 335,001 |
| Short Volume: | 2,644 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-27 |
| Open: | $79.85 |
| Close: | $79.55 |
| High: | $79.89 |
| Volume: | 332,737 |
| Short Volume: | 1,550 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-26 |
| Open: | $78.512 |
| Close: | $79.11 |
| High: | $79.13 |
| Volume: | 164,664 |
| Short Volume: | 1,456 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-25 |
| Open: | $78.939 |
| Close: | $79.39 |
| High: | $79.55 |
| Volume: | 38,740 |
| Short Volume: | 1,074 |
| Short Percentage: | 2.77% |
| Stock Date: | 2024-06-24 |
| Open: | $77.74 |
| Close: | $77.88 |
| High: | $77.88 |
| Volume: | 134,792 |
| Short Volume: | 1,604 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-06-21 |
| Open: | $78.1 |
| Close: | $77.47 |
| High: | $78.55 |
| Volume: | 4,176 |
| Short Volume: | 2,573 |
| Short Percentage: | 61.61% |
| Stock Date: | 2024-06-20 |
| Open: | $78.5 |
| Close: | $78.23 |
| High: | $78.7 |
| Volume: | 7,185 |
| Short Volume: | 1,961 |
| Short Percentage: | 27.29% |
| Stock Date: | 2024-06-18 |
| Open: | $78.5 |
| Close: | $78.28 |
| High: | $78.5 |
| Volume: | 58,221 |
| Short Volume: | 1,838 |
| Short Percentage: | 3.16% |
| Stock Date: | 2024-06-17 |
| Open: | $76.9365 |
| Close: | $77.32 |
| High: | $77.32 |
| Volume: | 82,189 |
| Short Volume: | 831 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-06-14 |
| Open: | $77.78 |
| Close: | $77.48 |
| High: | $78.02 |
| Volume: | 44,222 |
| Short Volume: | 3,674 |
| Short Percentage: | 8.31% |
| Stock Date: | 2024-06-13 |
| Open: | $79.5 |
| Close: | $78.27 |
| High: | $79.5 |
| Volume: | 120,520 |
| Short Volume: | 2,093 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-06-12 |
| Open: | $80.84 |
| Close: | $80.7442 |
| High: | $80.84 |
| Volume: | 610,148 |
| Short Volume: | 719 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-11 |
| Open: | $84.705 |
| Close: | $84.86 |
| High: | $84.86 |
| Volume: | 2,296 |
| Short Volume: | 1,269 |
| Short Percentage: | 55.27% |
| Stock Date: | 2024-06-10 |
| Open: | $85.12 |
| Close: | $85.68 |
| High: | $85.705 |
| Volume: | 5,432 |
| Short Volume: | 588 |
| Short Percentage: | 10.82% |
| Stock Date: | 2024-06-07 |
| Open: | $85.66 |
| Close: | $85.58 |
| High: | $85.73 |
| Volume: | 2,552 |
| Short Volume: | 2,065 |
| Short Percentage: | 80.92% |
| Stock Date: | 2024-06-06 |
| Open: | $86.125 |
| Close: | $86.2 |
| High: | $86.2 |
| Volume: | 2,234 |
| Short Volume: | 1,690 |
| Short Percentage: | 75.65% |
| Stock Date: | 2024-06-05 |
| Open: | $86.38 |
| Close: | $85.98 |
| High: | $86.38 |
| Volume: | 1,789 |
| Short Volume: | 1,325 |
| Short Percentage: | 74.06% |
| Stock Date: | 2024-06-04 |
| Open: | $86.093 |
| Close: | $86.69 |
| High: | $86.69 |
| Volume: | 2,143 |
| Short Volume: | 400 |
| Short Percentage: | 18.67% |
| Stock Date: | 2024-06-03 |
| Open: | $86 |
| Close: | $85.3 |
| High: | $86.12 |
| Volume: | 6,394 |
| Short Volume: | 1,388 |
| Short Percentage: | 21.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.