NTIP Short Information, Network-1 Technologies Inc.
Stock Information
| Company Name: |
Network-1 Technologies Inc. |
| Stock Symbol: |
NTIP |
| Market: |
NYSE |
| Website: |
network-1.com |
Get NTIP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,371 |
| Total Actual Volume |
500,448 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $1.63 |
| Close: | $1.61 |
| High: | $1.7 |
| Volume: | 5,876 |
| Short Volume: | 13 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-16 |
| Open: | $1.63 |
| Close: | $1.64 |
| High: | $1.69 |
| Volume: | 24,373 |
| Short Volume: | 14 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-15 |
| Open: | $1.6 |
| Close: | $1.59 |
| High: | $1.635 |
| Volume: | 3,915 |
| Short Volume: | 5 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-12 |
| Open: | $1.56 |
| Close: | $1.6 |
| High: | $1.635 |
| Volume: | 34,280 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-11 |
| Open: | $1.59 |
| Close: | $1.58 |
| High: | $1.63 |
| Volume: | 31,915 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $1.54 |
| Close: | $1.54 |
| High: | $1.54 |
| Volume: | 410 |
| Short Volume: | 2 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-08 |
| Open: | $1.54 |
| Close: | $1.53 |
| High: | $1.6 |
| Volume: | 41,545 |
| Short Volume: | 501 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-07-05 |
| Open: | $1.6 |
| Close: | $1.55 |
| High: | $1.6167 |
| Volume: | 99,798 |
| Short Volume: | 6,602 |
| Short Percentage: | 6.62% |
| Stock Date: | 2024-07-02 |
| Open: | $1.62 |
| Close: | $1.59 |
| High: | $1.62 |
| Volume: | 15,899 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $1.75 |
| Close: | $1.62 |
| High: | $1.75 |
| Volume: | 14,591 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $1.59 |
| Close: | $1.78 |
| High: | $1.78 |
| Volume: | 24,911 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $1.625 |
| Close: | $1.57 |
| High: | $1.6925 |
| Volume: | 10,181 |
| Short Volume: | 15 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $1.6 |
| Close: | $1.58 |
| High: | $1.61 |
| Volume: | 24,480 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $1.6 |
| Close: | $1.59 |
| High: | $1.7 |
| Volume: | 16,284 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $1.61 |
| Close: | $1.62 |
| High: | $1.71 |
| Volume: | 8,573 |
| Short Volume: | 25 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-13 |
| Open: | $1.71 |
| Close: | $1.65 |
| High: | $1.71 |
| Volume: | 1,234 |
| Short Volume: | 4 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-12 |
| Open: | $1.6 |
| Close: | $1.74 |
| High: | $1.74 |
| Volume: | 17,270 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $1.62 |
| Close: | $1.63 |
| High: | $1.681 |
| Volume: | 55,366 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-10 |
| Open: | $1.67 |
| Close: | $1.62 |
| High: | $1.74 |
| Volume: | 18,885 |
| Short Volume: | 159 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-07 |
| Open: | $1.73 |
| Close: | $1.655 |
| High: | $1.7701 |
| Volume: | 50,662 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.