NTKI Quote, Trading Chart, Nationwide Russell 2000 Risk-Managed Income ETF
Stock Information
| Company Name: |
Nationwide Russell 2000 Risk-Managed Income ETF |
| Stock Symbol: |
NTKI |
| Market: |
NYSE |
Get NTKI Alerts
News, Short Squeeze, Breakout and More Instantly...
NTKI Quote
| Last: | $19.0104 |
| Change Percent: | -0.05% |
| Open: | $19.02 |
| Previous Close: | $19.0104 |
| High: | $19.02 |
| Low: | $19.0104 |
| Volume: | 1,025 |
| Last Trade Date Time: | 02/22/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
NTKI Chart
Last Twenty Trading Days
| Date: | 2024-02-22 |
| Open: | $19.02 |
| Close: | $19.0104 |
| High: | $19.02 |
| Low: | $19.0104 |
| Volume: | 1,025 |
| Date: | 2024-02-21 |
| Open: | $18.93 |
| Close: | $19.029 |
| High: | $19.029 |
| Low: | $18.93 |
| Volume: | 424 |
| Date: | 2024-02-20 |
| Open: | $18.87 |
| Close: | $18.9609 |
| High: | $18.9609 |
| Low: | $18.87 |
| Volume: | 727 |
| Date: | 2024-02-16 |
| Open: | $18.965 |
| Close: | $18.965 |
| High: | $18.965 |
| Low: | $18.965 |
| Volume: | 16 |
| Date: | 2024-02-15 |
| Open: | $18.9778 |
| Close: | $18.9778 |
| High: | $18.9778 |
| Low: | $18.9778 |
| Volume: | 15 |
| Date: | 2024-02-14 |
| Open: | $18.9585 |
| Close: | $18.9585 |
| High: | $18.9585 |
| Low: | $18.9585 |
| Volume: | 75 |
| Date: | 2024-02-13 |
| Open: | $18.8755 |
| Close: | $18.8755 |
| High: | $18.8755 |
| Low: | $18.8755 |
| Volume: | 61 |
| Date: | 2024-02-12 |
| Open: | $18.9528 |
| Close: | $18.9528 |
| High: | $18.9528 |
| Low: | $18.9528 |
| Volume: | 4 |
| Date: | 2024-02-09 |
| Open: | $18.9291 |
| Close: | $18.9291 |
| High: | $18.9291 |
| Low: | $18.9291 |
| Volume: | 7 |
| Date: | 2024-02-08 |
| Open: | $18.8747 |
| Close: | $18.8747 |
| High: | $18.8747 |
| Low: | $18.8747 |
| Volume: | 7 |
| Date: | 2024-02-07 |
| Open: | $18.7747 |
| Close: | $18.7747 |
| High: | $18.7747 |
| Low: | $18.7747 |
| Volume: | 9 |
| Date: | 2024-02-06 |
| Open: | $18.7709 |
| Close: | $18.7709 |
| High: | $18.7709 |
| Low: | $18.7709 |
| Volume: | 777 |
| Date: | 2024-02-05 |
| Open: | $18.64 |
| Close: | $18.7119 |
| High: | $18.7119 |
| Low: | $18.64 |
| Volume: | 777 |
| Date: | 2024-02-02 |
| Open: | $18.69 |
| Close: | $18.7586 |
| High: | $18.7586 |
| Low: | $18.69 |
| Volume: | 1,574 |
| Date: | 2024-02-01 |
| Open: | $18.7506 |
| Close: | $18.7791 |
| High: | $18.7791 |
| Low: | $18.7506 |
| Volume: | 225 |
| Date: | 2024-01-31 |
| Open: | $18.7214 |
| Close: | $18.7214 |
| High: | $18.7214 |
| Low: | $18.7214 |
| Volume: | 69 |
| Date: | 2024-01-30 |
| Open: | $18.8109 |
| Close: | $18.8109 |
| High: | $18.8109 |
| Low: | $18.8109 |
| Volume: | 106 |
| Date: | 2024-01-29 |
| Open: | $18.8333 |
| Close: | $18.8333 |
| High: | $18.8333 |
| Low: | $18.8333 |
| Volume: | 30 |
| Date: | 2024-01-26 |
| Open: | $18.7612 |
| Close: | $18.7546 |
| High: | $18.7612 |
| Low: | $18.72 |
| Volume: | 1,146 |
| Date: | 2024-01-25 |
| Open: | $18.7001 |
| Close: | $18.7384 |
| High: | $18.7384 |
| Low: | $18.7001 |
| Volume: | 478 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.