NTKI Quote, Trading Chart, Nationwide Russell 2000 Risk-Managed Income ETF
Stock Information
Company Name: |
Nationwide Russell 2000 Risk-Managed Income ETF |
Stock Symbol: |
NTKI |
Market: |
NYSE |
Get NTKI Alerts
News, Short Squeeze, Breakout and More Instantly...
NTKI Quote
Last: | $19.0104 |
Change Percent: | -0.05% |
Open: | $19.02 |
Previous Close: | $19.0104 |
High: | $19.02 |
Low: | $19.0104 |
Volume: | 1,025 |
Last Trade Date Time: | 02/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
NTKI Chart
Last Twenty Trading Days
Date: | 2024-02-22 |
Open: | $19.02 |
Close: | $19.0104 |
High: | $19.02 |
Low: | $19.0104 |
Volume: | 1,025 |
Date: | 2024-02-21 |
Open: | $18.93 |
Close: | $19.029 |
High: | $19.029 |
Low: | $18.93 |
Volume: | 424 |
Date: | 2024-02-20 |
Open: | $18.87 |
Close: | $18.9609 |
High: | $18.9609 |
Low: | $18.87 |
Volume: | 727 |
Date: | 2024-02-16 |
Open: | $18.965 |
Close: | $18.965 |
High: | $18.965 |
Low: | $18.965 |
Volume: | 16 |
Date: | 2024-02-15 |
Open: | $18.9778 |
Close: | $18.9778 |
High: | $18.9778 |
Low: | $18.9778 |
Volume: | 15 |
Date: | 2024-02-14 |
Open: | $18.9585 |
Close: | $18.9585 |
High: | $18.9585 |
Low: | $18.9585 |
Volume: | 75 |
Date: | 2024-02-13 |
Open: | $18.8755 |
Close: | $18.8755 |
High: | $18.8755 |
Low: | $18.8755 |
Volume: | 61 |
Date: | 2024-02-12 |
Open: | $18.9528 |
Close: | $18.9528 |
High: | $18.9528 |
Low: | $18.9528 |
Volume: | 4 |
Date: | 2024-02-09 |
Open: | $18.9291 |
Close: | $18.9291 |
High: | $18.9291 |
Low: | $18.9291 |
Volume: | 7 |
Date: | 2024-02-08 |
Open: | $18.8747 |
Close: | $18.8747 |
High: | $18.8747 |
Low: | $18.8747 |
Volume: | 7 |
Date: | 2024-02-07 |
Open: | $18.7747 |
Close: | $18.7747 |
High: | $18.7747 |
Low: | $18.7747 |
Volume: | 9 |
Date: | 2024-02-06 |
Open: | $18.7709 |
Close: | $18.7709 |
High: | $18.7709 |
Low: | $18.7709 |
Volume: | 777 |
Date: | 2024-02-05 |
Open: | $18.64 |
Close: | $18.7119 |
High: | $18.7119 |
Low: | $18.64 |
Volume: | 777 |
Date: | 2024-02-02 |
Open: | $18.69 |
Close: | $18.7586 |
High: | $18.7586 |
Low: | $18.69 |
Volume: | 1,574 |
Date: | 2024-02-01 |
Open: | $18.7506 |
Close: | $18.7791 |
High: | $18.7791 |
Low: | $18.7506 |
Volume: | 225 |
Date: | 2024-01-31 |
Open: | $18.7214 |
Close: | $18.7214 |
High: | $18.7214 |
Low: | $18.7214 |
Volume: | 69 |
Date: | 2024-01-30 |
Open: | $18.8109 |
Close: | $18.8109 |
High: | $18.8109 |
Low: | $18.8109 |
Volume: | 106 |
Date: | 2024-01-29 |
Open: | $18.8333 |
Close: | $18.8333 |
High: | $18.8333 |
Low: | $18.8333 |
Volume: | 30 |
Date: | 2024-01-26 |
Open: | $18.7612 |
Close: | $18.7546 |
High: | $18.7612 |
Low: | $18.72 |
Volume: | 1,146 |
Date: | 2024-01-25 |
Open: | $18.7001 |
Close: | $18.7384 |
High: | $18.7384 |
Low: | $18.7001 |
Volume: | 478 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.