NTKI Short Information, Nationwide Russell 2000 Risk-Managed Income ETF
Stock Information
| Company Name: |
Nationwide Russell 2000 Risk-Managed Income ETF |
| Stock Symbol: |
NTKI |
| Market: |
NYSE |
Get NTKI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,929 |
| Total Actual Volume |
9,855 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
4 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-29 |
| Open: | $18.8333 |
| Close: | $18.8333 |
| High: | $18.8333 |
| Volume: | 30 |
| Short Volume: | 19 |
| Short Percentage: | 63.33% |
| Stock Date: | 2024-01-26 |
| Open: | $18.7612 |
| Close: | $18.7546 |
| High: | $18.7612 |
| Volume: | 1,146 |
| Short Volume: | 6 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-01-03 |
| Open: | $19.08 |
| Close: | $18.9595 |
| High: | $19.08 |
| Volume: | 473 |
| Short Volume: | 1 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-12-07 |
| Open: | $19.0205 |
| Close: | $19.0205 |
| High: | $19.0205 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-11-27 |
| Open: | $18.6699 |
| Close: | $18.6699 |
| High: | $18.6699 |
| Volume: | 103 |
| Short Volume: | 2 |
| Short Percentage: | 1.94% |
| Stock Date: | 2023-08-10 |
| Open: | $20.3179 |
| Close: | $20.3179 |
| High: | $20.3179 |
| Volume: | 48 |
| Short Volume: | 23 |
| Short Percentage: | 47.92% |
| Stock Date: | 2023-07-07 |
| Open: | $20.2922 |
| Close: | $20.2006 |
| High: | $20.2922 |
| Volume: | 816 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-06-30 |
| Open: | $20.34 |
| Close: | $20.3457 |
| High: | $20.3457 |
| Volume: | 1,484 |
| Short Volume: | 5 |
| Short Percentage: | 0.34% |
| Stock Date: | 2023-06-21 |
| Open: | $20.1716 |
| Close: | $20.1609 |
| High: | $20.1716 |
| Volume: | 1,027 |
| Short Volume: | 175 |
| Short Percentage: | 17.04% |
| Stock Date: | 2023-06-12 |
| Open: | $20.329 |
| Close: | $20.329 |
| High: | $20.329 |
| Volume: | 163 |
| Short Volume: | 50 |
| Short Percentage: | 30.67% |
| Stock Date: | 2023-05-30 |
| Open: | $19.9401 |
| Close: | $19.95 |
| High: | $19.95 |
| Volume: | 332 |
| Short Volume: | 16 |
| Short Percentage: | 4.82% |
| Stock Date: | 2023-05-25 |
| Open: | $19.9309 |
| Close: | $19.905 |
| High: | $19.9309 |
| Volume: | 2,486 |
| Short Volume: | 1,267 |
| Short Percentage: | 50.97% |
| Stock Date: | 2023-05-24 |
| Open: | $19.94 |
| Close: | $19.94 |
| High: | $19.94 |
| Volume: | 28 |
| Short Volume: | 12 |
| Short Percentage: | 42.86% |
| Stock Date: | 2023-05-19 |
| Open: | $20.1 |
| Close: | $20.1 |
| High: | $20.1 |
| Volume: | 645 |
| Short Volume: | 50 |
| Short Percentage: | 7.75% |
| Stock Date: | 2023-05-18 |
| Open: | $19.95 |
| Close: | $20.1487 |
| High: | $20.1487 |
| Volume: | 639 |
| Short Volume: | 50 |
| Short Percentage: | 7.82% |
| Stock Date: | 2023-05-17 |
| Open: | $20.0261 |
| Close: | $20.0261 |
| High: | $20.0261 |
| Volume: | 143 |
| Short Volume: | 97 |
| Short Percentage: | 67.83% |
| Stock Date: | 2023-05-16 |
| Open: | $19.6177 |
| Close: | $19.6177 |
| High: | $19.6177 |
| Volume: | 63 |
| Short Volume: | 25 |
| Short Percentage: | 39.68% |
| Stock Date: | 2023-05-12 |
| Open: | $19.6355 |
| Close: | $19.6355 |
| High: | $19.6355 |
| Volume: | 32 |
| Short Volume: | 5 |
| Short Percentage: | 15.62% |
| Stock Date: | 2023-05-08 |
| Open: | $19.8084 |
| Close: | $19.8084 |
| High: | $19.8084 |
| Volume: | 132 |
| Short Volume: | 123 |
| Short Percentage: | 93.18% |
| Stock Date: | 2023-05-04 |
| Open: | $19.4767 |
| Close: | $19.4767 |
| High: | $19.4767 |
| Volume: | 61 |
| Short Volume: | 1 |
| Short Percentage: | 1.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.