home / stock / ntla / ntla short

NTLA Short Information, Intellia Therapeutics Inc.

Stock Information
Company Name: Intellia Therapeutics Inc.
Stock Symbol: NTLA
Market: NASDAQ
Website: intelliatx.com
Menu
NTLA NTLA Quote NTLA Short NTLA News NTLA Articles NTLA Message Board
Get NTLA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,884,547
Total Actual Volume 38,019,655
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$26.36
Close:$27.35
High:$27.51
Volume:2,083,007
Short Volume:231,767
Short Percentage:11.13%
Stock Date:2024-07-15
Open:$25.91
Close:$26.01
High:$26.57
Volume:1,479,543
Short Volume:171,383
Short Percentage:11.58%
Stock Date:2024-07-12
Open:$25.03
Close:$25.79
High:$26.82
Volume:1,984,871
Short Volume:298,542
Short Percentage:15.04%
Stock Date:2024-07-11
Open:$23.94
Close:$24.63
High:$25.41
Volume:2,585,268
Short Volume:329,709
Short Percentage:12.75%
Stock Date:2024-07-10
Open:$22.46
Close:$23.15
High:$23.26
Volume:1,301,304
Short Volume:196,559
Short Percentage:15.10%
Stock Date:2024-07-09
Open:$22.86
Close:$22.26
High:$22.86
Volume:1,495,008
Short Volume:210,742
Short Percentage:14.10%
Stock Date:2024-07-08
Open:$23.16
Close:$22.94
High:$23.39
Volume:1,793,597
Short Volume:266,208
Short Percentage:14.84%
Stock Date:2024-07-05
Open:$22.8
Close:$22.76
High:$22.96
Volume:1,123,536
Short Volume:193,859
Short Percentage:17.25%
Stock Date:2024-07-03
Open:$22.42
Close:$22.95
High:$23.15
Volume:843,311
Short Volume:115,044
Short Percentage:13.64%
Stock Date:2024-07-02
Open:$22.44
Close:$22.15
High:$22.46
Volume:1,434,669
Short Volume:388,955
Short Percentage:27.11%
Stock Date:2024-07-01
Open:$22.11
Close:$22.47
High:$23.43
Volume:1,291,352
Short Volume:172,920
Short Percentage:13.39%
Stock Date:2024-06-28
Open:$23.19
Close:$22.38
High:$23.2
Volume:5,391,362
Short Volume:409,786
Short Percentage:7.60%
Stock Date:2024-06-27
Open:$22.98
Close:$23.19
High:$23.54
Volume:1,526,664
Short Volume:316,996
Short Percentage:20.76%
Stock Date:2024-06-26
Open:$23.86
Close:$22.91
High:$23.86
Volume:2,458,140
Short Volume:500,786
Short Percentage:20.37%
Stock Date:2024-06-25
Open:$24.7
Close:$24
High:$24.84
Volume:1,669,931
Short Volume:398,065
Short Percentage:23.84%
Stock Date:2024-06-24
Open:$26.21
Close:$25
High:$26.93
Volume:2,619,795
Short Volume:675,537
Short Percentage:25.79%
Stock Date:2024-06-21
Open:$24.25
Close:$24.22
High:$24.41
Volume:2,998,355
Short Volume:197,712
Short Percentage:6.59%
Stock Date:2024-06-20
Open:$24.5
Close:$24.15
High:$24.64
Volume:1,320,517
Short Volume:217,800
Short Percentage:16.49%
Stock Date:2024-06-18
Open:$25.13
Close:$24.8
High:$25.17
Volume:1,584,396
Short Volume:395,338
Short Percentage:24.95%
Stock Date:2024-06-17
Open:$25
Close:$25.17
High:$25.62
Volume:1,035,029
Short Volume:196,839
Short Percentage:19.02%