home / stock / ntn / ntn short

NTN Short Information, NTN Buzztime Inc.

Stock Information
Company Name: NTN Buzztime Inc.
Stock Symbol: NTN
Market: NYSE
Menu
NTN NTN Quote NTN Short NTN News NTN Articles NTN Message Board
Get NTN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,171,043
Total Actual Volume 17,561,874
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-03-25
Open:$2.55
Close:$2.7
High:$2.74
Volume:162,939
Short Volume:5,615
Short Percentage:3.45%
Stock Date:2021-03-24
Open:$3.12
Close:$2.67
High:$3.12
Volume:284,406
Short Volume:8,071
Short Percentage:2.84%
Stock Date:2021-03-23
Open:$3.21
Close:$2.99
High:$3.34
Volume:293,036
Short Volume:11,752
Short Percentage:4.01%
Stock Date:2021-03-22
Open:$3.55
Close:$3.31
High:$3.59
Volume:348,368
Short Volume:15,546
Short Percentage:4.46%
Stock Date:2021-03-19
Open:$3.47
Close:$3.53
High:$3.62
Volume:218,132
Short Volume:8,050
Short Percentage:3.69%
Stock Date:2021-03-18
Open:$3.79
Close:$3.38
High:$3.9
Volume:249,323
Short Volume:5,245
Short Percentage:2.10%
Stock Date:2021-03-17
Open:$3.68
Close:$3.75
High:$3.95
Volume:821,496
Short Volume:38,925
Short Percentage:4.74%
Stock Date:2021-03-16
Open:$4.37
Close:$4.15
High:$5.14
Volume:6,832,021
Short Volume:504,820
Short Percentage:7.39%
Stock Date:2021-03-15
Open:$3.77
Close:$3.77
High:$3.82
Volume:370,178
Short Volume:12,476
Short Percentage:3.37%
Stock Date:2021-03-12
Open:$3.69
Close:$3.92
High:$4.3441
Volume:2,340,009
Short Volume:244,906
Short Percentage:10.47%
Stock Date:2021-03-11
Open:$3.67
Close:$3.86
High:$4.0899
Volume:1,760,020
Short Volume:131,215
Short Percentage:7.46%
Stock Date:2021-03-10
Open:$3.5
Close:$3.54
High:$3.75
Volume:473,919
Short Volume:45,612
Short Percentage:9.62%
Stock Date:2021-03-09
Open:$3.3
Close:$3.47
High:$3.48
Volume:249,343
Short Volume:11,157
Short Percentage:4.47%
Stock Date:2021-03-08
Open:$3.22
Close:$3.13
High:$3.48
Volume:758,941
Short Volume:34,543
Short Percentage:4.55%
Stock Date:2021-03-05
Open:$3.31
Close:$3.09
High:$3.3847
Volume:483,081
Short Volume:25,979
Short Percentage:5.38%
Stock Date:2021-03-04
Open:$3.54
Close:$3.35
High:$3.7
Volume:591,696
Short Volume:5,155
Short Percentage:0.87%
Stock Date:2021-03-03
Open:$3.89
Close:$3.56
High:$3.9
Volume:260,548
Short Volume:5,755
Short Percentage:2.21%
Stock Date:2021-03-02
Open:$3.62
Close:$3.83
High:$4.0599
Volume:614,446
Short Volume:24,995
Short Percentage:4.07%
Stock Date:2021-03-01
Open:$3.7
Close:$3.6
High:$3.77
Volume:203,773
Short Volume:15,543
Short Percentage:7.63%
Stock Date:2021-02-26
Open:$3.88
Close:$3.62
High:$4
Volume:246,199
Short Volume:15,683
Short Percentage:6.37%