NTNTY Short Information, NetEnt AB ADR
Stock Information
| Company Name: |
NetEnt AB ADR |
| Stock Symbol: |
NTNTY |
| Market: |
OTC |
Get NTNTY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,038 |
| Total Actual Volume |
16,066 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
84.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-09-16 |
| Open: | $21.49 |
| Close: | $18.84 |
| High: | $21.49 |
| Volume: | 374 |
| Short Volume: | 374 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-09 |
| Open: | $20.475 |
| Close: | $20.475 |
| High: | $20.475 |
| Volume: | 386 |
| Short Volume: | 205 |
| Short Percentage: | 53.11% |
| Stock Date: | 2020-09-09 |
| Open: | $16.86 |
| Close: | $16.86 |
| High: | $16.86 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-03 |
| Open: | $18.55 |
| Close: | $18.55 |
| High: | $18.55 |
| Volume: | 330 |
| Short Volume: | 330 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-30 |
| Open: | $17.73 |
| Close: | $17.73 |
| High: | $17.73 |
| Volume: | 188 |
| Short Volume: | 88 |
| Short Percentage: | 46.81% |
| Stock Date: | 2020-07-29 |
| Open: | $17.69 |
| Close: | $17.69 |
| High: | $17.69 |
| Volume: | 170 |
| Short Volume: | 170 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-21 |
| Open: | $17.95 |
| Close: | $17.67 |
| High: | $18.43 |
| Volume: | 1,550 |
| Short Volume: | 1,000 |
| Short Percentage: | 64.52% |
| Stock Date: | 2020-06-30 |
| Open: | $15 |
| Close: | $15 |
| High: | $15 |
| Volume: | 170 |
| Short Volume: | 170 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-29 |
| Open: | $15.25 |
| Close: | $15.68 |
| High: | $15.68 |
| Volume: | 5,120 |
| Short Volume: | 2,600 |
| Short Percentage: | 50.78% |
| Stock Date: | 2020-06-18 |
| Open: | $11.35 |
| Close: | $11.3 |
| High: | $11.35 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2020-06-16 |
| Open: | $10.6 |
| Close: | $10.6 |
| High: | $10.6 |
| Volume: | 152 |
| Short Volume: | 152 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-14 |
| Open: | $5.5 |
| Close: | $5.5 |
| High: | $5.5 |
| Volume: | 1,116 |
| Short Volume: | 1,089 |
| Short Percentage: | 97.58% |
| Stock Date: | 2020-02-03 |
| Open: | $5.17 |
| Close: | $5.35 |
| High: | $5.35 |
| Volume: | 2,000 |
| Short Volume: | 1,400 |
| Short Percentage: | 70.00% |
| Stock Date: | 2020-01-13 |
| Open: | $5.80 |
| Close: | $5.80 |
| High: | $5.80 |
| Volume: | 127 |
| Short Volume: | 127 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-02 |
| Open: | $5.70 |
| Close: | $5.70 |
| High: | $5.70 |
| Volume: | 700 |
| Short Volume: | 650 |
| Short Percentage: | 92.86% |
| Stock Date: | 2019-12-17 |
| Open: | $5.41 |
| Close: | $5.41 |
| High: | $5.41 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-27 |
| Open: | $5.61 |
| Close: | $5.61 |
| High: | $5.61 |
| Volume: | 183 |
| Short Volume: | 183 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-25 |
| Open: | $5.805 |
| Close: | $5.6501 |
| High: | $5.805 |
| Volume: | 1,050 |
| Short Volume: | 150 |
| Short Percentage: | 14.29% |
| Stock Date: | 2019-10-08 |
| Open: | $6.00 |
| Close: | $6.00 |
| High: | $6.00 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-09-30 |
| Open: | $N/A |
| Close: | $6.26 |
| High: | $N/A |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.