home / stock / ntnx / ntnx short

NTNX Short Information, Nutanix Inc.

Stock Information
Company Name: Nutanix Inc.
Stock Symbol: NTNX
Market: NASDAQ
Website: nutanix.com
Menu
NTNX NTNX Quote NTNX Short NTNX News NTNX Articles NTNX Message Board
Get NTNX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,660,507
Total Actual Volume 62,840,782
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$48.48
Close:$47.91
High:$48.535
Volume:2,828,428
Short Volume:385,593
Short Percentage:13.63%
Stock Date:2024-07-17
Open:$49.85
Close:$48.25
High:$49.9
Volume:4,323,946
Short Volume:687,695
Short Percentage:15.90%
Stock Date:2024-07-16
Open:$51.89
Close:$50.38
High:$52.17
Volume:7,184,269
Short Volume:650,895
Short Percentage:9.06%
Stock Date:2024-07-15
Open:$54.49
Close:$51.74
High:$54.5
Volume:4,567,259
Short Volume:601,116
Short Percentage:13.16%
Stock Date:2024-07-12
Open:$56.41
Close:$54.28
High:$56.48
Volume:5,674,531
Short Volume:1,056,819
Short Percentage:18.62%
Stock Date:2024-07-11
Open:$59.34
Close:$56.7
High:$59.9211
Volume:2,932,642
Short Volume:305,223
Short Percentage:10.41%
Stock Date:2024-07-10
Open:$59.51
Close:$59.22
High:$59.55
Volume:2,494,299
Short Volume:403,910
Short Percentage:16.19%
Stock Date:2024-07-09
Open:$59.89
Close:$59.41
High:$60.27
Volume:1,838,796
Short Volume:361,040
Short Percentage:19.63%
Stock Date:2024-07-08
Open:$59.83
Close:$59.6
High:$60.61
Volume:2,588,281
Short Volume:340,255
Short Percentage:13.15%
Stock Date:2024-07-05
Open:$58.83
Close:$60.1
High:$60.18
Volume:1,337,581
Short Volume:212,968
Short Percentage:15.92%
Stock Date:2024-07-03
Open:$59.59
Close:$58.63
High:$59.8486
Volume:1,459,525
Short Volume:232,823
Short Percentage:15.95%
Stock Date:2024-07-02
Open:$59.48
Close:$59.79
High:$60.71
Volume:3,139,881
Short Volume:425,833
Short Percentage:13.56%
Stock Date:2024-07-01
Open:$56.9
Close:$59.41
High:$59.48
Volume:3,135,787
Short Volume:519,670
Short Percentage:16.57%
Stock Date:2024-06-28
Open:$56.67
Close:$56.85
High:$57.69
Volume:3,820,290
Short Volume:344,475
Short Percentage:9.02%
Stock Date:2024-06-27
Open:$54.6
Close:$56.47
High:$57.31
Volume:2,800,113
Short Volume:430,528
Short Percentage:15.38%
Stock Date:2024-06-26
Open:$53.24
Close:$54.98
High:$55.165
Volume:3,147,876
Short Volume:480,925
Short Percentage:15.28%
Stock Date:2024-06-25
Open:$53.22
Close:$53.42
High:$53.65
Volume:1,488,094
Short Volume:288,045
Short Percentage:19.36%
Stock Date:2024-06-24
Open:$52.82
Close:$52.77
High:$53.26
Volume:1,693,740
Short Volume:186,605
Short Percentage:11.02%
Stock Date:2024-06-21
Open:$52.48
Close:$53.4
High:$53.49
Volume:3,630,841
Short Volume:210,723
Short Percentage:5.80%
Stock Date:2024-06-20
Open:$53.61
Close:$52.4
High:$53.88
Volume:2,754,603
Short Volume:535,366
Short Percentage:19.44%