NTOIF Short Information, Neste Oil Ord
Stock Information
| Company Name: |
Neste Oil Ord |
| Stock Symbol: |
NTOIF |
| Market: |
OTC |
Get NTOIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,482 |
| Total Actual Volume |
41,993 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $18.3275 |
| High: | $0 |
| Volume: | 1,676 |
| Short Volume: | 1,567 |
| Short Percentage: | 93.50% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $18.38 |
| High: | $0 |
| Volume: | 4,175 |
| Short Volume: | 4,129 |
| Short Percentage: | 98.90% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $17.75 |
| High: | $0 |
| Volume: | 1,693 |
| Short Volume: | 1,693 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $18.125 |
| Close: | $17.75 |
| High: | $18.125 |
| Volume: | 251 |
| Short Volume: | 100 |
| Short Percentage: | 39.84% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $17.54 |
| High: | $0 |
| Volume: | 2,016 |
| Short Volume: | 6 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-18 |
| Open: | $19 |
| Close: | $19 |
| High: | $19 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $19.625 |
| High: | $0 |
| Volume: | 7,160 |
| Short Volume: | 7,159 |
| Short Percentage: | 99.99% |
| Stock Date: | 2024-06-13 |
| Open: | $19.5 |
| Close: | $19.625 |
| High: | $19.625 |
| Volume: | 8,366 |
| Short Volume: | 8,066 |
| Short Percentage: | 96.41% |
| Stock Date: | 2024-06-10 |
| Open: | $19.99 |
| Close: | $20.3 |
| High: | $20.3 |
| Volume: | 666 |
| Short Volume: | 100 |
| Short Percentage: | 15.02% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $21 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $21 |
| Close: | $21 |
| High: | $21 |
| Volume: | 3,758 |
| Short Volume: | 120 |
| Short Percentage: | 3.19% |
| Stock Date: | 2024-06-04 |
| Open: | $20.7 |
| Close: | $20.7 |
| High: | $20.7 |
| Volume: | 3,457 |
| Short Volume: | 483 |
| Short Percentage: | 13.97% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $20.7 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $20.7 |
| High: | $0 |
| Volume: | 486 |
| Short Volume: | 25 |
| Short Percentage: | 5.14% |
| Stock Date: | 2024-05-30 |
| Open: | $21.12 |
| Close: | $20.7 |
| High: | $21.12 |
| Volume: | 1,849 |
| Short Volume: | 220 |
| Short Percentage: | 11.90% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $21.53 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 10 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-05-21 |
| Open: | $21.55 |
| Close: | $21.68 |
| High: | $21.68 |
| Volume: | 623 |
| Short Volume: | 290 |
| Short Percentage: | 46.55% |
| Stock Date: | 2024-05-20 |
| Open: | $20.86 |
| Close: | $21.5 |
| High: | $21.77 |
| Volume: | 1,888 |
| Short Volume: | 383 |
| Short Percentage: | 20.29% |
| Stock Date: | 2024-05-16 |
| Open: | $21 |
| Close: | $20.5 |
| High: | $21 |
| Volume: | 1,600 |
| Short Volume: | 100 |
| Short Percentage: | 6.25% |
| Stock Date: | 2024-05-15 |
| Open: | $21.05 |
| Close: | $21 |
| High: | $21.05 |
| Volume: | 2,087 |
| Short Volume: | 1,801 |
| Short Percentage: | 86.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.