NTOIY Quote, Trading Chart, Neste Oyj ADR

home / stock / ntoiy / ntoiy quote

Stock Information
Company Name: Neste Oyj ADR
Stock Symbol: NTOIY
Market: OTC
Menu
NTOIY NTOIY Quote NTOIY Short NTOIY News NTOIY Articles NTOIY Message Board
Get NTOIY Alerts

News, Short Squeeze, Breakout and More Instantly...
NTOIY Quote
Last:$9.6165
Change Percent:-0.82%
Open:$9.5175
Previous Close:$9.6165
High:$9.66
Low:$9.485
Volume:43,150
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NTOIY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$9.5175
Close:$9.6165
High:$9.66
Low:$9.485
Volume:43,150
Date:2024-07-17
Open:$9.27
Close:$9.44
High:$9.44
Low:$9.27
Volume:43,638
Date:2024-07-16
Open:$9.04
Close:$9.23
High:$9.23
Low:$9.04
Volume:60,086
Date:2024-07-15
Open:$9.2
Close:$9.1
High:$9.2288
Low:$9.06
Volume:83,653
Date:2024-07-12
Open:$9.1901
Close:$9.22
High:$9.22
Low:$9.14
Volume:99,790
Date:2024-07-11
Open:$8.95
Close:$8.87
High:$8.9525
Low:$8.86
Volume:123,945
Date:2024-07-10
Open:$8.91
Close:$8.995
High:$9.01
Low:$8.82
Volume:63,314
Date:2024-07-09
Open:$9.1545
Close:$9.12
High:$9.21
Low:$9.11
Volume:113,617
Date:2024-07-08
Open:$9.35
Close:$9.3
High:$9.39
Low:$9.24
Volume:167,961
Date:2024-07-05
Open:$9.62
Close:$9.56
High:$9.62
Low:$9.44
Volume:50,267
Date:2024-07-04
Open:$9.28
Close:$9.4
High:$9.4388
Low:$9.28
Volume:23,838
Date:2024-07-03
Open:$9.28
Close:$9.4
High:$9.4388
Low:$9.28
Volume:23,838
Date:2024-07-02
Open:$9.28
Close:$9.32
High:$9.41
Low:$9.27
Volume:246,823
Date:2024-07-01
Open:$8.98
Close:$9.05
High:$9.16
Low:$8.96
Volume:119,906
Date:2024-06-28
Open:$8.97
Close:$8.85
High:$8.97
Low:$8.79
Volume:84,139
Date:2024-06-27
Open:$8.94
Close:$8.97
High:$9.05
Low:$8.88
Volume:96,193
Date:2024-06-26
Open:$9
Close:$8.85
High:$9
Low:$8.85
Volume:87,185
Date:2024-06-25
Open:$8.96
Close:$9
High:$9
Low:$8.88
Volume:184,714
Date:2024-06-24
Open:$8.9799
Close:$8.98
High:$9.059
Low:$8.9
Volume:249,192
Date:2024-06-21
Open:$9.05
Close:$8.99
High:$9.1155
Low:$8.94
Volume:99,152