home / stock / ntoiy / ntoiy short

NTOIY Short Information, Neste Oyj ADR

Stock Information
Company Name: Neste Oyj ADR
Stock Symbol: NTOIY
Market: OTC
Menu
NTOIY NTOIY Quote NTOIY Short NTOIY News NTOIY Articles NTOIY Message Board
Get NTOIY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 590,452
Total Actual Volume 2,113,046
Short Trends
Cover Days 15
Short Days 3
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$9.5175
Close:$9.6165
High:$9.66
Volume:43,150
Short Volume:4,028
Short Percentage:9.33%
Stock Date:2024-07-17
Open:$9.27
Close:$9.44
High:$9.44
Volume:43,638
Short Volume:1,755
Short Percentage:4.02%
Stock Date:2024-07-16
Open:$9.04
Close:$9.23
High:$9.23
Volume:60,086
Short Volume:8,578
Short Percentage:14.28%
Stock Date:2024-07-15
Open:$9.2
Close:$9.1
High:$9.2288
Volume:83,653
Short Volume:3,837
Short Percentage:4.59%
Stock Date:2024-07-12
Open:$9.1901
Close:$9.22
High:$9.22
Volume:99,790
Short Volume:8,139
Short Percentage:8.16%
Stock Date:2024-07-11
Open:$8.95
Close:$8.87
High:$8.9525
Volume:123,945
Short Volume:16,818
Short Percentage:13.57%
Stock Date:2024-07-10
Open:$8.91
Close:$8.995
High:$9.01
Volume:63,314
Short Volume:20,153
Short Percentage:31.83%
Stock Date:2024-07-09
Open:$9.1545
Close:$9.12
High:$9.21
Volume:113,617
Short Volume:50,948
Short Percentage:44.84%
Stock Date:2024-07-08
Open:$9.35
Close:$9.3
High:$9.39
Volume:167,961
Short Volume:50,953
Short Percentage:30.34%
Stock Date:2024-07-05
Open:$9.62
Close:$9.56
High:$9.62
Volume:50,267
Short Volume:10,455
Short Percentage:20.80%
Stock Date:2024-07-03
Open:$9.28
Close:$9.4
High:$9.4388
Volume:23,838
Short Volume:4,081
Short Percentage:17.12%
Stock Date:2024-07-02
Open:$9.28
Close:$9.32
High:$9.41
Volume:246,823
Short Volume:76,043
Short Percentage:30.81%
Stock Date:2024-07-01
Open:$8.98
Close:$9.05
High:$9.16
Volume:119,906
Short Volume:69,466
Short Percentage:57.93%
Stock Date:2024-06-28
Open:$8.97
Close:$8.85
High:$8.97
Volume:84,139
Short Volume:46,774
Short Percentage:55.59%
Stock Date:2024-06-27
Open:$8.94
Close:$8.97
High:$9.05
Volume:96,193
Short Volume:22,009
Short Percentage:22.88%
Stock Date:2024-06-26
Open:$9
Close:$8.85
High:$9
Volume:87,185
Short Volume:8,486
Short Percentage:9.73%
Stock Date:2024-06-25
Open:$8.96
Close:$9
High:$9
Volume:184,714
Short Volume:24,428
Short Percentage:13.22%
Stock Date:2024-06-24
Open:$8.9799
Close:$8.98
High:$9.059
Volume:249,192
Short Volume:83,624
Short Percentage:33.56%
Stock Date:2024-06-21
Open:$9.05
Close:$8.99
High:$9.1155
Volume:99,152
Short Volume:36,208
Short Percentage:36.52%
Stock Date:2024-06-20
Open:$9.08
Close:$9.064
High:$9.1689
Volume:72,483
Short Volume:43,669
Short Percentage:60.25%