NTP Quote, Trading Chart, Nam Tai Property Inc.

home / stock / ntp / ntp quote

Stock Information
Company Name: Nam Tai Property Inc.
Stock Symbol: NTP
Market: NYSE
Website: namtai.com
Menu
NTP NTP Quote NTP Short NTP News NTP Articles NTP Message Board
Get NTP Alerts

News, Short Squeeze, Breakout and More Instantly...
NTP Quote
Last:$4.215
Change Percent:100.0%
Open:$0
Previous Close:$4.215
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NTP Chart
Last Twenty Trading Days
Date:2022-11-04
Open:$0
Close:$4.215
High:$0
Low:$0
Volume:1
Date:2022-08-18
Open:$0
Close:$4.215
High:$0
Low:$0
Volume:290
Date:2022-05-23
Open:$4.19
Close:$4.215
High:$4.3515
Low:$4.11
Volume:25,624
Date:2022-05-20
Open:$4.26
Close:$4.23
High:$4.3499
Low:$4.14
Volume:86,422
Date:2022-05-19
Open:$4.16
Close:$4.27
High:$4.2999
Low:$4.021
Volume:88,164
Date:2022-05-18
Open:$4.5
Close:$4.2
High:$4.62
Low:$4.16
Volume:134,767
Date:2022-05-17
Open:$4.1
Close:$4.47
High:$4.54
Low:$4.1
Volume:197,746
Date:2022-05-16
Open:$4
Close:$4.08
High:$4.24
Low:$3.9158
Volume:236,632
Date:2022-05-13
Open:$4.46
Close:$4.11
High:$4.54
Low:$4.02
Volume:365,957
Date:2022-05-12
Open:$4.58
Close:$4.36
High:$4.59
Low:$4.29
Volume:164,109
Date:2022-05-11
Open:$4.69
Close:$4.59
High:$4.95
Low:$4.5
Volume:149,224
Date:2022-05-10
Open:$4.79
Close:$4.85
High:$4.95
Low:$4.5
Volume:189,931
Date:2022-05-09
Open:$5.05
Close:$4.63
High:$5.26
Low:$4.62
Volume:212,635
Date:2022-05-06
Open:$5.39
Close:$5.24
High:$5.39
Low:$4.74
Volume:399,110
Date:2022-05-05
Open:$6.25
Close:$5.47
High:$6.2907
Low:$5.4001
Volume:307,590
Date:2022-05-04
Open:$6.43
Close:$6.27
High:$6.43
Low:$6.12
Volume:81,144
Date:2022-05-03
Open:$6.36
Close:$6.51
High:$6.52
Low:$6
Volume:104,929
Date:2022-05-02
Open:$6.28
Close:$6.44
High:$6.54
Low:$6.1
Volume:128,655
Date:2022-04-29
Open:$6.06
Close:$6.21
High:$6.42
Low:$6.0201
Volume:122,860
Date:2022-04-28
Open:$6.24
Close:$5.97
High:$6.26
Low:$5.78
Volume:266,816