NTPIF Quote, Trading Chart, Nam Tai Property Inc.

home / stock / ntpif / ntpif quote

Stock Information
Company Name: Nam Tai Property Inc.
Stock Symbol: NTPIF
Market: OTC
Menu
NTPIF NTPIF Quote NTPIF Short NTPIF News NTPIF Articles NTPIF Message Board
Get NTPIF Alerts

News, Short Squeeze, Breakout and More Instantly...
NTPIF Quote
Last:$5.4
Change Percent:2.86%
Open:$5.4
Previous Close:$5.25
High:$5.4
Low:$5.4
Volume:19,800
Last Trade Date Time:03/13/2026 10:40:36 am
Quotes are delayed by 15 to 20 minutes.
NTPIF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$5.4
Close:$5.25
High:$5.4
Low:$5.4
Volume:19,800
Date:2026-03-12
Open:$5.25
Close:$5.56
High:$5.5
Low:$5.25
Volume:3,442
Date:2026-03-11
Open:$5.45
Close:$5.45
High:$5.56
Low:$5.45
Volume:500
Date:2026-03-09
Open:$5.75
Close:$5.75
High:$5.75
Low:$5.75
Volume:3,014
Date:2026-03-06
Open:$5.75
Close:$5.8
High:$5.75
Low:$5.75
Volume:2,073
Date:2026-03-05
Open:$5.8
Close:$5.8
High:$5.85
Low:$5.8
Volume:4,210
Date:2026-03-04
Open:$5.8
Close:$5.85
High:$5.8
Low:$5.8
Volume:6,053
Date:2026-03-03
Open:$5.8
Close:$5.85
High:$5.85
Low:$5.8
Volume:9,200
Date:2026-03-02
Open:$5.6
Close:$5.6
High:$5.85
Low:$5.6
Volume:7,602
Date:2026-02-27
Open:$5.6
Close:$5.8
High:$5.6
Low:$5.6
Volume:151
Date:2026-02-26
Open:$5.8
Close:$5.75
High:$5.8
Low:$5.8
Volume:1,251
Date:2026-02-25
Open:$5.49
Close:$5.25
High:$5.75
Low:$5.49
Volume:29,299
Date:2026-02-24
Open:$5.3
Close:$5.3
High:$5.4
Low:$5.25
Volume:1,230
Date:2026-02-23
Open:$5.3
Close:$5.3
High:$5.35
Low:$5.3
Volume:8,803
Date:2026-02-20
Open:$5.25
Close:$5.01
High:$5.3
Low:$5.2
Volume:18,312
Date:2026-02-19
Open:$5.01
Close:$5.08
High:$5.01
Low:$5.01
Volume:246
Date:2026-02-18
Open:$5.08
Close:$5.25
High:$5.08
Low:$5.08
Volume:1,423
Date:2026-02-17
Open:$5.15
Close:$5.075
High:$5.3
Low:$5.15
Volume:9,501
Date:2026-02-16
Open:$5.26
Close:$5.26
High:$5.26
Low:$5.075
Volume:1,067
Date:2026-02-13
Open:$5.26
Close:$5.35
High:$5.26
Low:$5.26
Volume:202