NTR Short Information, Nutrien Ltd.
Stock Information
| Company Name: |
Nutrien Ltd. |
| Stock Symbol: |
NTR |
| Market: |
NYSE |
| Website: |
nutrien.com |
Get NTR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
74,537 |
| Total Actual Volume |
38,354,683 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $49.7 |
| Close: | $50.91 |
| High: | $51.16 |
| Volume: | 1,497,553 |
| Short Volume: | 1,809 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-15 |
| Open: | $49.63 |
| Close: | $50.01 |
| High: | $50.03 |
| Volume: | 1,592,453 |
| Short Volume: | 2,714 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-12 |
| Open: | $49.91 |
| Close: | $49.68 |
| High: | $50.44 |
| Volume: | 2,447,545 |
| Short Volume: | 3,277 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-11 |
| Open: | $48.78 |
| Close: | $49.67 |
| High: | $49.77 |
| Volume: | 2,221,256 |
| Short Volume: | 3,720 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-10 |
| Open: | $48.68 |
| Close: | $48.29 |
| High: | $48.72 |
| Volume: | 2,939,950 |
| Short Volume: | 2,677 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-09 |
| Open: | $49.11 |
| Close: | $48.56 |
| High: | $49.37 |
| Volume: | 2,821,739 |
| Short Volume: | 1,967 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-08 |
| Open: | $50.02 |
| Close: | $49.08 |
| High: | $50.1 |
| Volume: | 2,538,019 |
| Short Volume: | 2,819 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-05 |
| Open: | $51.4 |
| Close: | $49.93 |
| High: | $51.4 |
| Volume: | 2,027,745 |
| Short Volume: | 2,226 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-03 |
| Open: | $50.38 |
| Close: | $50.9 |
| High: | $51.36 |
| Volume: | 1,165,672 |
| Short Volume: | 5,626 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-02 |
| Open: | $50.49 |
| Close: | $49.98 |
| High: | $50.79 |
| Volume: | 2,009,297 |
| Short Volume: | 16,977 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-07-01 |
| Open: | $51.14 |
| Close: | $50.17 |
| High: | $51.2 |
| Volume: | 1,377,882 |
| Short Volume: | 2,392 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-28 |
| Open: | $51.8 |
| Close: | $50.91 |
| High: | $52.05 |
| Volume: | 2,118,419 |
| Short Volume: | 584 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $51.95 |
| Close: | $51.97 |
| High: | $52.37 |
| Volume: | 1,170,940 |
| Short Volume: | 861 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $51.97 |
| Close: | $52.15 |
| High: | $52.25 |
| Volume: | 1,385,700 |
| Short Volume: | 1,835 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-25 |
| Open: | $52.26 |
| Close: | $52.12 |
| High: | $52.26 |
| Volume: | 1,723,947 |
| Short Volume: | 4,858 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-24 |
| Open: | $51.56 |
| Close: | $52.65 |
| High: | $52.75 |
| Volume: | 1,714,479 |
| Short Volume: | 1,596 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-21 |
| Open: | $51.9 |
| Close: | $51.57 |
| High: | $52.12 |
| Volume: | 2,744,094 |
| Short Volume: | 1,052 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $51.06 |
| Close: | $51.94 |
| High: | $52.1 |
| Volume: | 1,731,772 |
| Short Volume: | 3,764 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-18 |
| Open: | $50.78 |
| Close: | $51.01 |
| High: | $51.52 |
| Volume: | 1,702,316 |
| Short Volume: | 9,323 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-17 |
| Open: | $51.15 |
| Close: | $50.74 |
| High: | $51.15 |
| Volume: | 1,423,905 |
| Short Volume: | 4,460 |
| Short Percentage: | 0.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.