NTRA Short Information, Natera Inc.
Stock Information
| Company Name: |
Natera Inc. |
| Stock Symbol: |
NTRA |
| Market: |
NASDAQ |
| Website: |
natera.com |
Get NTRA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,037,976 |
| Total Actual Volume |
34,020,891 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $103.7 |
| Close: | $97.75 |
| High: | $105.55 |
| Volume: | 2,545,166 |
| Short Volume: | 263,896 |
| Short Percentage: | 10.37% |
| Stock Date: | 2024-07-29 |
| Open: | $103.32 |
| Close: | $103.77 |
| High: | $104.8649 |
| Volume: | 7,636,749 |
| Short Volume: | 6,128,076 |
| Short Percentage: | 80.24% |
| Stock Date: | 2024-07-26 |
| Open: | $102.18 |
| Close: | $102.67 |
| High: | $104.58 |
| Volume: | 1,047,586 |
| Short Volume: | 148,735 |
| Short Percentage: | 14.20% |
| Stock Date: | 2024-07-25 |
| Open: | $105.29 |
| Close: | $102.15 |
| High: | $106.96 |
| Volume: | 2,998,529 |
| Short Volume: | 842,310 |
| Short Percentage: | 28.09% |
| Stock Date: | 2024-07-24 |
| Open: | $105.53 |
| Close: | $106.1 |
| High: | $107.73 |
| Volume: | 780,228 |
| Short Volume: | 216,063 |
| Short Percentage: | 27.69% |
| Stock Date: | 2024-07-23 |
| Open: | $106.3 |
| Close: | $106.52 |
| High: | $109.18 |
| Volume: | 895,366 |
| Short Volume: | 176,112 |
| Short Percentage: | 19.67% |
| Stock Date: | 2024-07-22 |
| Open: | $105.16 |
| Close: | $105.51 |
| High: | $107.72 |
| Volume: | 1,670,916 |
| Short Volume: | 200,200 |
| Short Percentage: | 11.98% |
| Stock Date: | 2024-07-19 |
| Open: | $101.95 |
| Close: | $105.98 |
| High: | $107.46 |
| Volume: | 1,717,492 |
| Short Volume: | 242,545 |
| Short Percentage: | 14.12% |
| Stock Date: | 2024-07-18 |
| Open: | $111.44 |
| Close: | $101.15 |
| High: | $111.4799 |
| Volume: | 2,942,643 |
| Short Volume: | 390,885 |
| Short Percentage: | 13.28% |
| Stock Date: | 2024-07-17 |
| Open: | $112.3 |
| Close: | $110.37 |
| High: | $113.75 |
| Volume: | 1,911,855 |
| Short Volume: | 264,492 |
| Short Percentage: | 13.83% |
| Stock Date: | 2024-07-16 |
| Open: | $113.34 |
| Close: | $114.44 |
| High: | $114.75 |
| Volume: | 1,106,759 |
| Short Volume: | 124,822 |
| Short Percentage: | 11.28% |
| Stock Date: | 2024-07-15 |
| Open: | $111.72 |
| Close: | $112.66 |
| High: | $114.87 |
| Volume: | 923,451 |
| Short Volume: | 88,715 |
| Short Percentage: | 9.61% |
| Stock Date: | 2024-07-12 |
| Open: | $111.1 |
| Close: | $111.6 |
| High: | $112.68 |
| Volume: | 1,185,869 |
| Short Volume: | 102,117 |
| Short Percentage: | 8.61% |
| Stock Date: | 2024-07-11 |
| Open: | $113.51 |
| Close: | $110.81 |
| High: | $113.89 |
| Volume: | 1,459,228 |
| Short Volume: | 229,932 |
| Short Percentage: | 15.76% |
| Stock Date: | 2024-07-10 |
| Open: | $109.7 |
| Close: | $111.58 |
| High: | $111.65 |
| Volume: | 1,084,801 |
| Short Volume: | 120,918 |
| Short Percentage: | 11.15% |
| Stock Date: | 2024-07-09 |
| Open: | $109.54 |
| Close: | $109.43 |
| High: | $110.96 |
| Volume: | 825,411 |
| Short Volume: | 65,456 |
| Short Percentage: | 7.93% |
| Stock Date: | 2024-07-08 |
| Open: | $112.92 |
| Close: | $109.52 |
| High: | $113.575 |
| Volume: | 788,135 |
| Short Volume: | 100,607 |
| Short Percentage: | 12.77% |
| Stock Date: | 2024-07-05 |
| Open: | $111.38 |
| Close: | $112.74 |
| High: | $114.3 |
| Volume: | 826,461 |
| Short Volume: | 120,088 |
| Short Percentage: | 14.53% |
| Stock Date: | 2024-07-03 |
| Open: | $111.44 |
| Close: | $111.64 |
| High: | $113.18 |
| Volume: | 559,579 |
| Short Volume: | 66,078 |
| Short Percentage: | 11.81% |
| Stock Date: | 2024-07-02 |
| Open: | $107.17 |
| Close: | $110.7 |
| High: | $111.79 |
| Volume: | 1,114,667 |
| Short Volume: | 145,929 |
| Short Percentage: | 13.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.