NTRB Short Information, Nutriband Inc.
Stock Information
| Company Name: |
Nutriband Inc. |
| Stock Symbol: |
NTRB |
| Market: |
OTC |
| Website: |
nutriband.com |
Get NTRB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,081 |
| Total Actual Volume |
33,856 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-09-30 |
| Open: | $8.35 |
| Close: | $8.75 |
| High: | $11 |
| Volume: | 2,251 |
| Short Volume: | 736 |
| Short Percentage: | 32.70% |
| Stock Date: | 2021-09-29 |
| Open: | $9.25 |
| Close: | $9.575 |
| High: | $9.75 |
| Volume: | 2,194 |
| Short Volume: | 1,771 |
| Short Percentage: | 80.72% |
| Stock Date: | 2021-09-28 |
| Open: | $9 |
| Close: | $8.75 |
| High: | $9 |
| Volume: | 3,746 |
| Short Volume: | 1,934 |
| Short Percentage: | 51.63% |
| Stock Date: | 2021-09-27 |
| Open: | $7.28 |
| Close: | $6.5 |
| High: | $7.28 |
| Volume: | 919 |
| Short Volume: | 404 |
| Short Percentage: | 43.96% |
| Stock Date: | 2021-09-23 |
| Open: | $7.7 |
| Close: | $5.76 |
| High: | $7.7 |
| Volume: | 4,443 |
| Short Volume: | 2,114 |
| Short Percentage: | 47.58% |
| Stock Date: | 2021-09-21 |
| Open: | $9 |
| Close: | $9 |
| High: | $9 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-20 |
| Open: | $9.02 |
| Close: | $8.75 |
| High: | $9.16 |
| Volume: | 3,511 |
| Short Volume: | 2,628 |
| Short Percentage: | 74.85% |
| Stock Date: | 2021-09-17 |
| Open: | $9 |
| Close: | $9.0125 |
| High: | $10.25 |
| Volume: | 1,205 |
| Short Volume: | 1,007 |
| Short Percentage: | 83.57% |
| Stock Date: | 2021-09-16 |
| Open: | $9.5 |
| Close: | $9 |
| High: | $10.4 |
| Volume: | 1,915 |
| Short Volume: | 1,589 |
| Short Percentage: | 82.98% |
| Stock Date: | 2021-09-09 |
| Open: | $12.3 |
| Close: | $13.6 |
| High: | $15 |
| Volume: | 4,174 |
| Short Volume: | 2,559 |
| Short Percentage: | 61.31% |
| Stock Date: | 2021-09-08 |
| Open: | $11 |
| Close: | $11.2 |
| High: | $11.2 |
| Volume: | 1,276 |
| Short Volume: | 1,025 |
| Short Percentage: | 80.33% |
| Stock Date: | 2021-09-07 |
| Open: | $10 |
| Close: | $10.4 |
| High: | $10.4 |
| Volume: | 1,161 |
| Short Volume: | 290 |
| Short Percentage: | 24.98% |
| Stock Date: | 2021-07-28 |
| Open: | $10.5 |
| Close: | $9 |
| High: | $10.5 |
| Volume: | 866 |
| Short Volume: | 100 |
| Short Percentage: | 11.55% |
| Stock Date: | 2021-07-23 |
| Open: | $10.5 |
| Close: | $10 |
| High: | $10.5 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-08 |
| Open: | $11.75 |
| Close: | $11.5 |
| High: | $11.75 |
| Volume: | 924 |
| Short Volume: | 924 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-01 |
| Open: | $11.55 |
| Close: | $11 |
| High: | $11.55 |
| Volume: | 573 |
| Short Volume: | 100 |
| Short Percentage: | 17.45% |
| Stock Date: | 2021-06-30 |
| Open: | $10.59 |
| Close: | $12.55 |
| High: | $12.55 |
| Volume: | 475 |
| Short Volume: | 100 |
| Short Percentage: | 21.05% |
| Stock Date: | 2021-06-28 |
| Open: | $13 |
| Close: | $13 |
| High: | $13 |
| Volume: | 122 |
| Short Volume: | 100 |
| Short Percentage: | 81.97% |
| Stock Date: | 2021-06-18 |
| Open: | $12.2 |
| Close: | $13 |
| High: | $13 |
| Volume: | 1,401 |
| Short Volume: | 500 |
| Short Percentage: | 35.69% |
| Stock Date: | 2021-06-15 |
| Open: | $12 |
| Close: | $15 |
| High: | $15 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.