NTRR Quote, Trading Chart, Neutra Corp

home / stock / ntrr / ntrr quote

Stock Information
Company Name: Neutra Corp
Stock Symbol: NTRR
Market: OTC
Website: neutrainc.com
Menu
NTRR NTRR Quote NTRR Short NTRR News NTRR Articles NTRR Message Board
Get NTRR Alerts

News, Short Squeeze, Breakout and More Instantly...
NTRR Quote
Last:$0.0003
Change Percent:20.0%
Open:$0.0002
Previous Close:$0.00025
High:$0.0003
Low:$0.0002
Volume:401,500
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NTRR Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.0002
Close:$0.00025
High:$0.0003
Low:$0.0002
Volume:401,500
Date:2024-07-19
Open:$0.0002
Close:$0.00025
High:$0.00025
Low:$0.0002
Volume:11,075,857
Date:2024-07-18
Open:$0.0002
Close:$0.00025
High:$0.0003
Low:$0.0002
Volume:1,061,720
Date:2024-07-17
Open:$0.0003
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:1,074,999
Date:2024-07-16
Open:$0.0002
Close:$0.00025
High:$0.00025
Low:$0.0002
Volume:59,156
Date:2024-07-15
Open:$0.0002
Close:$0.00025
High:$0.0003
Low:$0.0002
Volume:2,860
Date:2024-07-12
Open:$0.00025
Close:$0.00025
High:$0.00025
Low:$0.00025
Volume:91,500
Date:2024-07-11
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:457,200
Date:2024-07-10
Open:$0.0002
Close:$0.0002
High:$0.00025
Low:$0.0002
Volume:6,015,618
Date:2024-07-09
Open:$0.0002
Close:$0.0002
High:$0.00026
Low:$0.0002
Volume:6,850
Date:2024-07-08
Open:$0.0002
Close:$0.00025
High:$0.00025
Low:$0.0002
Volume:317,000
Date:2024-07-05
Open:$0.0002
Close:$0.00025
High:$0.00025
Low:$0.0002
Volume:601,731
Date:2024-07-02
Open:$0.00025
Close:$0.00025
High:$0.00025
Low:$0.00025
Volume:5,000
Date:2024-07-01
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,999,999
Date:2024-06-28
Open:$0.0002
Close:$0.0002
High:$0.00025
Low:$0.0002
Volume:605,399
Date:2024-06-27
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:6,550,100
Date:2024-06-26
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,040,000
Date:2024-06-25
Open:$0.00025
Close:$0.0003
High:$0.0003
Low:$0.00025
Volume:15,102
Date:2024-06-24
Open:$0.0002
Close:$0.00025
High:$0.0003
Low:$0.0002
Volume:2,399,838
Date:2024-06-21
Open:$0.00025
Close:$0.00025
High:$0.0003
Low:$0.00025
Volume:3,027,990