NTRS Short Information, Northern Trust Corporation
Stock Information
| Company Name: |
Northern Trust Corporation |
| Stock Symbol: |
NTRS |
| Market: |
NASDAQ |
| Website: |
northerntrust.com |
Get NTRS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,143,642 |
| Total Actual Volume |
22,246,568 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $90.15 |
| Close: | $90.76 |
| High: | $91.53 |
| Volume: | 2,705,273 |
| Short Volume: | 556,716 |
| Short Percentage: | 20.58% |
| Stock Date: | 2024-07-15 |
| Open: | $89.8 |
| Close: | $90.34 |
| High: | $90.385 |
| Volume: | 1,076,039 |
| Short Volume: | 236,170 |
| Short Percentage: | 21.95% |
| Stock Date: | 2024-07-12 |
| Open: | $87.5 |
| Close: | $89.28 |
| High: | $89.73 |
| Volume: | 1,137,819 |
| Short Volume: | 223,205 |
| Short Percentage: | 19.62% |
| Stock Date: | 2024-07-11 |
| Open: | $86.12 |
| Close: | $86.86 |
| High: | $87.54 |
| Volume: | 1,486,925 |
| Short Volume: | 198,721 |
| Short Percentage: | 13.36% |
| Stock Date: | 2024-07-10 |
| Open: | $84.22 |
| Close: | $85.4 |
| High: | $85.42 |
| Volume: | 743,357 |
| Short Volume: | 114,066 |
| Short Percentage: | 15.34% |
| Stock Date: | 2024-07-09 |
| Open: | $82.93 |
| Close: | $83.93 |
| High: | $84.17 |
| Volume: | 727,906 |
| Short Volume: | 110,397 |
| Short Percentage: | 15.17% |
| Stock Date: | 2024-07-08 |
| Open: | $83.14 |
| Close: | $82.9 |
| High: | $83.74 |
| Volume: | 769,974 |
| Short Volume: | 137,708 |
| Short Percentage: | 17.88% |
| Stock Date: | 2024-07-05 |
| Open: | $83.93 |
| Close: | $83.13 |
| High: | $84.17 |
| Volume: | 1,598,575 |
| Short Volume: | 106,756 |
| Short Percentage: | 6.68% |
| Stock Date: | 2024-07-03 |
| Open: | $84.75 |
| Close: | $84.4 |
| High: | $85.28 |
| Volume: | 653,783 |
| Short Volume: | 107,184 |
| Short Percentage: | 16.39% |
| Stock Date: | 2024-07-02 |
| Open: | $83.35 |
| Close: | $84.23 |
| High: | $84.83 |
| Volume: | 728,623 |
| Short Volume: | 106,712 |
| Short Percentage: | 14.65% |
| Stock Date: | 2024-07-01 |
| Open: | $84.01 |
| Close: | $83.83 |
| High: | $84.84 |
| Volume: | 808,661 |
| Short Volume: | 141,809 |
| Short Percentage: | 17.54% |
| Stock Date: | 2024-06-28 |
| Open: | $83.16 |
| Close: | $83.98 |
| High: | $84.315 |
| Volume: | 1,369,147 |
| Short Volume: | 174,598 |
| Short Percentage: | 12.75% |
| Stock Date: | 2024-06-27 |
| Open: | $82.31 |
| Close: | $82.54 |
| High: | $82.84 |
| Volume: | 736,954 |
| Short Volume: | 106,264 |
| Short Percentage: | 14.42% |
| Stock Date: | 2024-06-26 |
| Open: | $81.6 |
| Close: | $82.58 |
| High: | $82.68 |
| Volume: | 825,481 |
| Short Volume: | 110,122 |
| Short Percentage: | 13.34% |
| Stock Date: | 2024-06-25 |
| Open: | $83.09 |
| Close: | $82.06 |
| High: | $83.28 |
| Volume: | 1,062,264 |
| Short Volume: | 63,147 |
| Short Percentage: | 5.94% |
| Stock Date: | 2024-06-24 |
| Open: | $83.05 |
| Close: | $83.51 |
| High: | $84.14 |
| Volume: | 803,789 |
| Short Volume: | 112,549 |
| Short Percentage: | 14.00% |
| Stock Date: | 2024-06-21 |
| Open: | $82.33 |
| Close: | $82.76 |
| High: | $82.845 |
| Volume: | 1,906,256 |
| Short Volume: | 120,379 |
| Short Percentage: | 6.31% |
| Stock Date: | 2024-06-20 |
| Open: | $82.29 |
| Close: | $82.16 |
| High: | $82.771 |
| Volume: | 1,153,094 |
| Short Volume: | 159,565 |
| Short Percentage: | 13.84% |
| Stock Date: | 2024-06-18 |
| Open: | $82.24 |
| Close: | $82.9 |
| High: | $82.9 |
| Volume: | 1,064,345 |
| Short Volume: | 137,557 |
| Short Percentage: | 12.92% |
| Stock Date: | 2024-06-17 |
| Open: | $81.19 |
| Close: | $82.08 |
| High: | $82.1 |
| Volume: | 888,303 |
| Short Volume: | 120,017 |
| Short Percentage: | 13.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.