NTRSO Quote, Trading Chart, Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock

home / stock / ntrso / ntrso quote

Stock Information
Company Name: Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock
Stock Symbol: NTRSO
Market: NASDAQ
Website: northerntrust.com
Menu
Get NTRSO Alerts

News, Short Squeeze, Breakout and More Instantly...
NTRSO Quote
Last:$19.28
Change Percent:-0.16%
Open:$19.44
Previous Close:$19.31
High:$19.44
Low:$19.28
Volume:4,738
Last Trade Date Time:04/16/2026 10:04:24 am
Quotes are delayed by 15 to 20 minutes.
NTRSO Chart
Last Twenty Trading Days
Date:2026-04-16
Open:$19.44
Close:$19.31
High:$19.44
Low:$19.28
Volume:4,738
Date:2026-04-15
Open:$19.28
Close:$19.235
High:$19.3899
Low:$19.28
Volume:13,955
Date:2026-04-14
Open:$19.2
Close:$19.12
High:$19.2881
Low:$19.2
Volume:4,609
Date:2026-04-13
Open:$19.03
Close:$19.08
High:$19.12
Low:$19.03
Volume:7,116
Date:2026-04-10
Open:$19.22
Close:$19.26
High:$19.22
Low:$19.08
Volume:22,889
Date:2026-04-09
Open:$19.2
Close:$19.2
High:$19.26
Low:$19.15
Volume:28,189
Date:2026-04-08
Open:$19.17
Close:$18.9182
High:$19.3
Low:$19.17
Volume:8,470
Date:2026-04-07
Open:$18.93
Close:$18.9
High:$18.95
Low:$18.82
Volume:9,876
Date:2026-04-06
Open:$18.93
Close:$18.94
High:$18.93
Low:$18.8396
Volume:12,385
Date:2026-04-03
Open:$18.81
Close:$18.8299
High:$18.94
Low:$18.7218
Volume:20,795
Date:2026-04-02
Open:$18.81
Close:$18.8399
High:$18.8555
Low:$18.7218
Volume:13,843
Date:2026-04-01
Open:$18.71
Close:$18.69
High:$18.94
Low:$18.71
Volume:13,459
Date:2026-03-31
Open:$18.63
Close:$18.78
High:$18.73
Low:$18.63
Volume:23,266
Date:2026-03-30
Open:$18.84
Close:$18.88
High:$18.9299
Low:$18.75
Volume:17,428
Date:2026-03-27
Open:$18.89
Close:$18.95
High:$18.9399
Low:$18.82
Volume:9,371
Date:2026-03-26
Open:$19.02
Close:$19.08
High:$19.0393
Low:$18.95
Volume:8,359
Date:2026-03-25
Open:$19.1
Close:$18.9964
High:$19.18
Low:$18.95
Volume:18,491
Date:2026-03-24
Open:$19.01
Close:$19.01
High:$19.04
Low:$18.8078
Volume:10,685
Date:2026-03-23
Open:$19.06
Close:$18.86
High:$19.0899
Low:$18.8765
Volume:17,525
Date:2026-03-20
Open:$19.12
Close:$19.04
High:$19.14
Low:$18.86
Volume:24,382