NTSE Quote, Trading Chart, WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund

home / stock / ntse / ntse quote

Stock Information
Company Name: WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund
Stock Symbol: NTSE
Market: NYSE
Website: www.wisdomtree.com
Menu
NTSE NTSE Quote NTSE Short NTSE News NTSE Articles NTSE Message Board
Get NTSE Alerts

News, Short Squeeze, Breakout and More Instantly...
NTSE Quote
Last:$40.48
Change Percent:-3.05%
Open:$41.02
Previous Close:$41.755
High:$41.02
Low:$40.4101
Volume:3,898
Last Trade Date Time:03/05/2026 11:31:08 am
Quotes are delayed by 15 to 20 minutes.
NTSE Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$41.02
Close:$41.755
High:$41.02
Low:$40.4101
Volume:3,898
Date:2026-03-04
Open:$41.5
Close:$41.219
High:$41.7599
Low:$41.28
Volume:8,980
Date:2026-03-03
Open:$41.24
Close:$43.5499
High:$41.24
Low:$40.63
Volume:2,604
Date:2026-03-02
Open:$43.24
Close:$44.3844
High:$43.6
Low:$43.24
Volume:7,502
Date:2026-02-27
Open:$44.17
Close:$44.115
High:$44.4591
Low:$44.14
Volume:2,461
Date:2026-02-26
Open:$44.7
Close:$44.6016
High:$44.7
Low:$44.115
Volume:2,742
Date:2026-02-25
Open:$44.347
Close:$44.2082
High:$44.6016
Low:$44.347
Volume:1,421
Date:2026-02-24
Open:$43.7685
Close:$43.3301
High:$44.2082
Low:$43.71
Volume:3,735
Date:2026-02-23
Open:$43.55
Close:$43.4
High:$43.665
Low:$43.31
Volume:4,394
Date:2026-02-20
Open:$42.82
Close:$42.69
High:$43.405
Low:$42.82
Volume:5,095
Date:2026-02-19
Open:$42.69
Close:$43.04
High:$42.81
Low:$42.69
Volume:2,151
Date:2026-02-18
Open:$42.86
Close:$42.68
High:$43.04
Low:$42.8
Volume:2,037
Date:2026-02-17
Open:$42.89
Close:$43.0135
High:$42.89
Low:$42.51
Volume:5,690
Date:2026-02-16
Open:$42.45
Close:$42.81
High:$43.09
Low:$42.45
Volume:2,667
Date:2026-02-13
Open:$42.45
Close:$42.78
High:$42.81
Low:$42.45
Volume:1,503
Date:2026-02-12
Open:$43.33
Close:$42.92
High:$43.33
Low:$42.755
Volume:3,267
Date:2026-02-11
Open:$42.66
Close:$42.45
High:$42.98
Low:$42.66
Volume:8,339
Date:2026-02-10
Open:$42.35
Close:$42.1501
High:$42.45
Low:$42.235
Volume:2,345
Date:2026-02-09
Open:$41.6912
Close:$41.485
High:$42.165
Low:$41.6912
Volume:887
Date:2026-02-06
Open:$41.47
Close:$40.82
High:$41.51
Low:$41.45
Volume:1,764