NTSE Quote, Trading Chart, WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund
Stock Information
| Company Name: |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
| Stock Symbol: |
NTSE |
| Market: |
NYSE |
| Website: |
www.wisdomtree.com |
Get NTSE Alerts
News, Short Squeeze, Breakout and More Instantly...
NTSE Quote
| Last: | $29.815 |
| Change Percent: | -0.25% |
| Open: | $29.68 |
| Previous Close: | $29.89 |
| High: | $29.815 |
| Low: | $29.6601 |
| Volume: | 8,266 |
| Last Trade Date Time: | 07/23/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
NTSE Chart
Last Twenty Trading Days
| Date: | 2024-07-23 |
| Open: | $29.68 |
| Close: | $29.89 |
| High: | $29.815 |
| Low: | $29.6601 |
| Volume: | 8,266 |
| Date: | 2024-07-22 |
| Open: | $29.95 |
| Close: | $29.89 |
| High: | $29.9699 |
| Low: | $29.81 |
| Volume: | 1,402 |
| Date: | 2024-07-19 |
| Open: | $29.81 |
| Close: | $29.7324 |
| High: | $29.83 |
| Low: | $29.7324 |
| Volume: | 700 |
| Date: | 2024-07-18 |
| Open: | $30.38 |
| Close: | $30.09 |
| High: | $30.4283 |
| Low: | $30 |
| Volume: | 1,935 |
| Date: | 2024-07-17 |
| Open: | $30.46 |
| Close: | $30.36 |
| High: | $30.46 |
| Low: | $30.36 |
| Volume: | 1,169 |
| Date: | 2024-07-16 |
| Open: | $30.8 |
| Close: | $30.8905 |
| High: | $30.9199 |
| Low: | $30.8 |
| Volume: | 1,193 |
| Date: | 2024-07-15 |
| Open: | $30.87 |
| Close: | $30.6743 |
| High: | $30.87 |
| Low: | $30.6701 |
| Volume: | 1,424 |
| Date: | 2024-07-12 |
| Open: | $31.07 |
| Close: | $31.05 |
| High: | $31.12 |
| Low: | $31.0467 |
| Volume: | 2,389 |
| Date: | 2024-07-11 |
| Open: | $30.86 |
| Close: | $30.88 |
| High: | $30.88 |
| Low: | $30.86 |
| Volume: | 1,763 |
| Date: | 2024-07-10 |
| Open: | $30.58 |
| Close: | $30.6794 |
| High: | $30.6794 |
| Low: | $30.56 |
| Volume: | 1,739 |
| Date: | 2024-07-09 |
| Open: | $30.4085 |
| Close: | $30.46 |
| High: | $30.46 |
| Low: | $30.4085 |
| Volume: | 2,020 |
| Date: | 2024-07-08 |
| Open: | $30.4061 |
| Close: | $30.3897 |
| High: | $30.4061 |
| Low: | $30.3715 |
| Volume: | 3,844 |
| Date: | 2024-07-05 |
| Open: | $30.21 |
| Close: | $30.2768 |
| High: | $30.2768 |
| Low: | $30.0501 |
| Volume: | 5,301 |
| Date: | 2024-07-04 |
| Open: | $29.7 |
| Close: | $30.017 |
| High: | $30.02 |
| Low: | $29.7 |
| Volume: | 3,092 |
| Date: | 2024-07-03 |
| Open: | $29.7 |
| Close: | $30.017 |
| High: | $30.02 |
| Low: | $29.7 |
| Volume: | 3,092 |
| Date: | 2024-07-02 |
| Open: | $29.432 |
| Close: | $29.5402 |
| High: | $29.5402 |
| Low: | $29.35 |
| Volume: | 2,943 |
| Date: | 2024-07-01 |
| Open: | $29.32 |
| Close: | $29.3725 |
| High: | $29.425 |
| Low: | $29.32 |
| Volume: | 13,543 |
| Date: | 2024-06-28 |
| Open: | $29.7 |
| Close: | $29.46 |
| High: | $29.7 |
| Low: | $29.46 |
| Volume: | 933 |
| Date: | 2024-06-27 |
| Open: | $29.43 |
| Close: | $29.45 |
| High: | $29.59 |
| Low: | $29.43 |
| Volume: | 3,395 |
| Date: | 2024-06-26 |
| Open: | $29.46 |
| Close: | $29.4583 |
| High: | $29.49 |
| Low: | $29.39 |
| Volume: | 3,839 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.