NTSE Short Information, WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund
Stock Information
| Company Name: |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
| Stock Symbol: |
NTSE |
| Market: |
NYSE |
| Website: |
www.wisdomtree.com |
Get NTSE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
921 |
| Total Actual Volume |
97,837 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $29.432 |
| Close: | $29.5402 |
| High: | $29.5402 |
| Volume: | 2,943 |
| Short Volume: | 679 |
| Short Percentage: | 23.07% |
| Stock Date: | 2024-07-01 |
| Open: | $29.32 |
| Close: | $29.3725 |
| High: | $29.425 |
| Volume: | 13,543 |
| Short Volume: | 40 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-28 |
| Open: | $29.7 |
| Close: | $29.46 |
| High: | $29.7 |
| Volume: | 933 |
| Short Volume: | 41 |
| Short Percentage: | 4.39% |
| Stock Date: | 2024-06-27 |
| Open: | $29.43 |
| Close: | $29.45 |
| High: | $29.59 |
| Volume: | 3,395 |
| Short Volume: | 5 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-26 |
| Open: | $29.46 |
| Close: | $29.4583 |
| High: | $29.49 |
| Volume: | 3,839 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $29.51 |
| Close: | $29.5789 |
| High: | $29.5789 |
| Volume: | 910 |
| Short Volume: | 2 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-20 |
| Open: | $29.86 |
| Close: | $29.8042 |
| High: | $29.86 |
| Volume: | 4,265 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $29.75 |
| Close: | $29.7994 |
| High: | $29.84 |
| Volume: | 3,449 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $29.42 |
| Close: | $29.52 |
| High: | $29.53 |
| Volume: | 4,478 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $29.3027 |
| Close: | $29.4176 |
| High: | $29.42 |
| Volume: | 2,521 |
| Short Volume: | 31 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-05 |
| Open: | $29.0784 |
| Close: | $29.229 |
| High: | $29.229 |
| Volume: | 2,112 |
| Short Volume: | 35 |
| Short Percentage: | 1.66% |
| Stock Date: | 2024-05-15 |
| Open: | $29.74 |
| Close: | $29.8726 |
| High: | $29.8726 |
| Volume: | 1,326 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-10 |
| Open: | $29.06 |
| Close: | $29.0344 |
| High: | $29.0699 |
| Volume: | 1,537 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-09 |
| Open: | $28.84 |
| Close: | $29.0054 |
| High: | $29.0054 |
| Volume: | 1,155 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-01 |
| Open: | $27.89 |
| Close: | $27.91 |
| High: | $28.01 |
| Volume: | 5,873 |
| Short Volume: | 7 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-26 |
| Open: | $27.85 |
| Close: | $27.95 |
| High: | $27.95 |
| Volume: | 9,797 |
| Short Volume: | 11 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-04-24 |
| Open: | $27.3801 |
| Close: | $27.516 |
| High: | $27.54 |
| Volume: | 3,622 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-19 |
| Open: | $26.8685 |
| Close: | $26.8147 |
| High: | $26.8685 |
| Volume: | 4,951 |
| Short Volume: | 51 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-04-17 |
| Open: | $26.85 |
| Close: | $26.8783 |
| High: | $26.92 |
| Volume: | 6,816 |
| Short Volume: | 9 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-15 |
| Open: | $27.406 |
| Close: | $27.2286 |
| High: | $27.44 |
| Volume: | 20,372 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.