NTSFF Quote, Trading Chart, Nanotech Security Ord

home / stock / ntsff / ntsff quote

Stock Information
Company Name: Nanotech Security Ord
Stock Symbol: NTSFF
Market: OTC
Website: nanosecurity.ca
Menu
NTSFF NTSFF Quote NTSFF Short NTSFF News NTSFF Articles NTSFF Message Board
Get NTSFF Alerts

News, Short Squeeze, Breakout and More Instantly...
NTSFF Quote
Last:$0.9834
Change Percent:-0.36%
Open:$0.969
Previous Close:$0.9834
High:$0.987
Low:$0.969
Volume:62,643
Last Trade Date Time:10/04/2021 04:55:27 pm
Quotes are delayed by 15 to 20 minutes.
NTSFF Chart
Last Twenty Trading Days
Date:2021-10-04
Open:$0.969
Close:$0.9834
High:$0.987
Low:$0.969
Volume:62,643
Date:2021-10-01
Open:$1.08
Close:$0.987
High:$1.08
Low:$0.9765
Volume:101,452
Date:2021-09-30
Open:$0.98
Close:$0.98
High:$0.988
Low:$0.973
Volume:106,561
Date:2021-09-29
Open:$0.9778
Close:$0.98
High:$0.98
Low:$0.97
Volume:53,201
Date:2021-09-28
Open:$0.98
Close:$0.98
High:$0.985
Low:$0.9737
Volume:53,655
Date:2021-09-27
Open:$0.9475
Close:$0.979
High:$0.979
Low:$0.9475
Volume:16,632
Date:2021-09-24
Open:$0.97
Close:$0.9703
High:$0.9858
Low:$0.97
Volume:102,055
Date:2021-09-23
Open:$0.9691
Close:$0.9596
High:$0.985
Low:$0.9596
Volume:46,826
Date:2021-09-22
Open:$0.899
Close:$0.9539
High:$0.9539
Low:$0.899
Volume:20,501
Date:2021-09-21
Open:$1.07
Close:$0.9521
High:$1.07
Low:$0.9516
Volume:82,240
Date:2021-09-20
Open:$0.95
Close:$0.9501
High:$0.9632
Low:$0.95
Volume:21,629
Date:2021-09-17
Open:$0.9633
Close:$0.9668
High:$0.9668
Low:$0.9559
Volume:34,994
Date:2021-09-16
Open:$0.9632
Close:$0.9632
High:$0.97
Low:$0.9632
Volume:51,279
Date:2021-09-10
Open:$0.98
Close:$0.954
High:$0.98
Low:$0.954
Volume:27,160
Date:2021-09-09
Open:$0.95
Close:$0.9583
High:$0.9672
Low:$0.949
Volume:167,675
Date:2021-09-08
Open:$0.961
Close:$0.9542
High:$0.9741
Low:$0.95
Volume:495,418
Date:2021-09-07
Open:$0.9947
Close:$0.964
High:$0.9947
Low:$0.9587
Volume:258,405
Date:2021-09-06
Open:$0.97
Close:$0.99
High:$0.99
Low:$0.9655
Volume:100,189
Date:2021-09-03
Open:$0.97
Close:$0.99
High:$0.99
Low:$0.9655
Volume:100,189
Date:2021-09-02
Open:$0.9558
Close:$0.9632
High:$0.9718
Low:$0.9521
Volume:36,448