home / stock / ntsff / ntsff short

NTSFF Short Information, Nanotech Security Ord

Stock Information
Company Name: Nanotech Security Ord
Stock Symbol: NTSFF
Market: OTC
Website: nanosecurity.ca
Menu
NTSFF NTSFF Quote NTSFF Short NTSFF News NTSFF Articles NTSFF Message Board
Get NTSFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 564,160
Total Actual Volume 2,006,394
Short Trends
Cover Days 15
Short Days 4
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-10-04
Open:$0.969
Close:$0.9834
High:$0.987
Volume:62,643
Short Volume:56,031
Short Percentage:89.44%
Stock Date:2021-09-30
Open:$0.98
Close:$0.98
High:$0.988
Volume:106,561
Short Volume:27,495
Short Percentage:25.80%
Stock Date:2021-09-29
Open:$0.9778
Close:$0.98
High:$0.98
Volume:53,201
Short Volume:42,425
Short Percentage:79.74%
Stock Date:2021-09-28
Open:$0.98
Close:$0.98
High:$0.985
Volume:53,655
Short Volume:16,025
Short Percentage:29.87%
Stock Date:2021-09-27
Open:$0.9475
Close:$0.979
High:$0.979
Volume:16,632
Short Volume:8,376
Short Percentage:50.36%
Stock Date:2021-09-23
Open:$0.9691
Close:$0.9596
High:$0.985
Volume:46,826
Short Volume:37,874
Short Percentage:80.88%
Stock Date:2021-09-22
Open:$0.899
Close:$0.9539
High:$0.9539
Volume:20,501
Short Volume:10
Short Percentage:0.05%
Stock Date:2021-09-21
Open:$1.07
Close:$0.9521
High:$1.07
Volume:82,240
Short Volume:18,105
Short Percentage:22.01%
Stock Date:2021-09-17
Open:$0.9633
Close:$0.9668
High:$0.9668
Volume:34,994
Short Volume:659
Short Percentage:1.88%
Stock Date:2021-09-16
Open:$0.9632
Close:$0.9632
High:$0.97
Volume:51,279
Short Volume:115
Short Percentage:0.22%
Stock Date:2021-09-09
Open:$0.95
Close:$0.9583
High:$0.9672
Volume:167,675
Short Volume:28,626
Short Percentage:17.07%
Stock Date:2021-09-08
Open:$0.961
Close:$0.9542
High:$0.9741
Volume:495,418
Short Volume:207,383
Short Percentage:41.86%
Stock Date:2021-09-07
Open:$0.9947
Close:$0.964
High:$0.9947
Volume:258,405
Short Volume:21,752
Short Percentage:8.42%
Stock Date:2021-09-01
Open:$0.9498
Close:$0.9558
High:$0.967
Volume:41,398
Short Volume:7,493
Short Percentage:18.10%
Stock Date:2021-08-31
Open:$0.9525
Close:$0.9553
High:$0.9577
Volume:156,608
Short Volume:47,453
Short Percentage:30.30%
Stock Date:2021-08-30
Open:$0.96
Close:$0.9516
High:$0.96
Volume:105,861
Short Volume:18,621
Short Percentage:17.59%
Stock Date:2021-08-25
Open:$0.96565
Close:$0.957
High:$0.9657
Volume:151,179
Short Volume:19,500
Short Percentage:12.90%
Stock Date:2021-08-24
Open:$0.93603
Close:$0.9466
High:$0.9466
Volume:64,514
Short Volume:92
Short Percentage:0.14%
Stock Date:2021-08-23
Open:$0.9369
Close:$0.9403
High:$0.9444
Volume:31,802
Short Volume:5,533
Short Percentage:17.40%
Stock Date:2021-08-20
Open:$0.92465
Close:$0.9355
High:$0.9355
Volume:5,002
Short Volume:592
Short Percentage:11.84%