NTSI Short Information, WisdomTree Trust WisdomTree International Efficient Core Fund
Stock Information
| Company Name: |
WisdomTree Trust WisdomTree International Efficient Core Fund |
| Stock Symbol: |
NTSI |
| Market: |
NYSE |
| Website: |
www.wisdomtree.com |
Get NTSI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,263 |
| Total Actual Volume |
308,183 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $37.7 |
| Close: | $38.0137 |
| High: | $38.0137 |
| Volume: | 12,786 |
| Short Volume: | 199 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-07-15 |
| Open: | $37.98 |
| Close: | $37.68 |
| High: | $37.98 |
| Volume: | 19,880 |
| Short Volume: | 71 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-12 |
| Open: | $38.165 |
| Close: | $38.1206 |
| High: | $38.22 |
| Volume: | 6,520 |
| Short Volume: | 317 |
| Short Percentage: | 4.86% |
| Stock Date: | 2024-07-11 |
| Open: | $37.909 |
| Close: | $37.7152 |
| High: | $37.9099 |
| Volume: | 15,597 |
| Short Volume: | 16 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-10 |
| Open: | $37.27 |
| Close: | $37.5201 |
| High: | $37.56 |
| Volume: | 9,106 |
| Short Volume: | 66 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-07-09 |
| Open: | $37.1 |
| Close: | $37.0405 |
| High: | $37.1 |
| Volume: | 6,578 |
| Short Volume: | 108 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-07-08 |
| Open: | $37.41 |
| Close: | $37.19 |
| High: | $37.41 |
| Volume: | 13,884 |
| Short Volume: | 5 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $37.32 |
| Close: | $37.352 |
| High: | $37.3785 |
| Volume: | 13,781 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $36.38 |
| Close: | $36.53 |
| High: | $36.58 |
| Volume: | 18,552 |
| Short Volume: | 551 |
| Short Percentage: | 2.97% |
| Stock Date: | 2024-06-28 |
| Open: | $36.55 |
| Close: | $36.4082 |
| High: | $36.62 |
| Volume: | 7,477 |
| Short Volume: | 17 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-27 |
| Open: | $36.42 |
| Close: | $36.4699 |
| High: | $36.59 |
| Volume: | 21,416 |
| Short Volume: | 21 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $36.49 |
| Close: | $36.4555 |
| High: | $36.51 |
| Volume: | 19,464 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $36.74 |
| Close: | $36.77 |
| High: | $36.83 |
| Volume: | 21,048 |
| Short Volume: | 19 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-12 |
| Open: | $37.7601 |
| Close: | $37.5299 |
| High: | $37.82 |
| Volume: | 38,520 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $37.04 |
| Close: | $37.3014 |
| High: | $37.315 |
| Volume: | 9,920 |
| Short Volume: | 11 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-07 |
| Open: | $37.34 |
| Close: | $37.3103 |
| High: | $37.51 |
| Volume: | 23,674 |
| Short Volume: | 9 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-06 |
| Open: | $37.84 |
| Close: | $37.85 |
| High: | $37.9287 |
| Volume: | 15,007 |
| Short Volume: | 636 |
| Short Percentage: | 4.24% |
| Stock Date: | 2024-06-03 |
| Open: | $37.379 |
| Close: | $37.45 |
| High: | $37.5484 |
| Volume: | 13,067 |
| Short Volume: | 659 |
| Short Percentage: | 5.04% |
| Stock Date: | 2024-05-31 |
| Open: | $37.15 |
| Close: | $37.2499 |
| High: | $37.26 |
| Volume: | 17,042 |
| Short Volume: | 163 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-05-29 |
| Open: | $36.4501 |
| Close: | $36.4789 |
| High: | $36.535 |
| Volume: | 4,864 |
| Short Volume: | 387 |
| Short Percentage: | 7.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.