NTSI Short Information, WisdomTree Trust WisdomTree International Efficient Core Fund
Stock Information
Company Name: |
WisdomTree Trust WisdomTree International Efficient Core Fund |
Stock Symbol: |
NTSI |
Market: |
NYSE |
Website: |
www.wisdomtree.com |
Get NTSI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,263 |
Total Actual Volume |
308,183 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $37.7 |
Close: | $38.0137 |
High: | $38.0137 |
Volume: | 12,786 |
Short Volume: | 199 |
Short Percentage: | 1.56% |
Stock Date: | 2024-07-15 |
Open: | $37.98 |
Close: | $37.68 |
High: | $37.98 |
Volume: | 19,880 |
Short Volume: | 71 |
Short Percentage: | 0.36% |
Stock Date: | 2024-07-12 |
Open: | $38.165 |
Close: | $38.1206 |
High: | $38.22 |
Volume: | 6,520 |
Short Volume: | 317 |
Short Percentage: | 4.86% |
Stock Date: | 2024-07-11 |
Open: | $37.909 |
Close: | $37.7152 |
High: | $37.9099 |
Volume: | 15,597 |
Short Volume: | 16 |
Short Percentage: | 0.10% |
Stock Date: | 2024-07-10 |
Open: | $37.27 |
Close: | $37.5201 |
High: | $37.56 |
Volume: | 9,106 |
Short Volume: | 66 |
Short Percentage: | 0.72% |
Stock Date: | 2024-07-09 |
Open: | $37.1 |
Close: | $37.0405 |
High: | $37.1 |
Volume: | 6,578 |
Short Volume: | 108 |
Short Percentage: | 1.64% |
Stock Date: | 2024-07-08 |
Open: | $37.41 |
Close: | $37.19 |
High: | $37.41 |
Volume: | 13,884 |
Short Volume: | 5 |
Short Percentage: | 0.04% |
Stock Date: | 2024-07-05 |
Open: | $37.32 |
Close: | $37.352 |
High: | $37.3785 |
Volume: | 13,781 |
Short Volume: | 4 |
Short Percentage: | 0.03% |
Stock Date: | 2024-07-02 |
Open: | $36.38 |
Close: | $36.53 |
High: | $36.58 |
Volume: | 18,552 |
Short Volume: | 551 |
Short Percentage: | 2.97% |
Stock Date: | 2024-06-28 |
Open: | $36.55 |
Close: | $36.4082 |
High: | $36.62 |
Volume: | 7,477 |
Short Volume: | 17 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-27 |
Open: | $36.42 |
Close: | $36.4699 |
High: | $36.59 |
Volume: | 21,416 |
Short Volume: | 21 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-26 |
Open: | $36.49 |
Close: | $36.4555 |
High: | $36.51 |
Volume: | 19,464 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-14 |
Open: | $36.74 |
Close: | $36.77 |
High: | $36.83 |
Volume: | 21,048 |
Short Volume: | 19 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-12 |
Open: | $37.7601 |
Close: | $37.5299 |
High: | $37.82 |
Volume: | 38,520 |
Short Volume: | 3 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-10 |
Open: | $37.04 |
Close: | $37.3014 |
High: | $37.315 |
Volume: | 9,920 |
Short Volume: | 11 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-07 |
Open: | $37.34 |
Close: | $37.3103 |
High: | $37.51 |
Volume: | 23,674 |
Short Volume: | 9 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-06 |
Open: | $37.84 |
Close: | $37.85 |
High: | $37.9287 |
Volume: | 15,007 |
Short Volume: | 636 |
Short Percentage: | 4.24% |
Stock Date: | 2024-06-03 |
Open: | $37.379 |
Close: | $37.45 |
High: | $37.5484 |
Volume: | 13,067 |
Short Volume: | 659 |
Short Percentage: | 5.04% |
Stock Date: | 2024-05-31 |
Open: | $37.15 |
Close: | $37.2499 |
High: | $37.26 |
Volume: | 17,042 |
Short Volume: | 163 |
Short Percentage: | 0.96% |
Stock Date: | 2024-05-29 |
Open: | $36.4501 |
Close: | $36.4789 |
High: | $36.535 |
Volume: | 4,864 |
Short Volume: | 387 |
Short Percentage: | 7.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.