NTST Short Information, NetSTREIT Corp.
Stock Information
| Company Name: |
NetSTREIT Corp. |
| Stock Symbol: |
NTST |
| Market: |
NYSE |
| Website: |
netstreit.com |
Get NTST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,372 |
| Total Actual Volume |
15,590,737 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $16.19 |
| Close: | $16.11 |
| High: | $16.35 |
| Volume: | 491,774 |
| Short Volume: | 51 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $16.32 |
| Close: | $16.22 |
| High: | $16.4 |
| Volume: | 225,574 |
| Short Volume: | 130 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $16.25 |
| Close: | $16.27 |
| High: | $16.32 |
| Volume: | 697,828 |
| Short Volume: | 55 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $16.15 |
| Close: | $16.18 |
| High: | $16.225 |
| Volume: | 1,097,821 |
| Short Volume: | 1,099 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-28 |
| Open: | $16.11 |
| Close: | $16.1 |
| High: | $16.19 |
| Volume: | 3,117,761 |
| Short Volume: | 31 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $16.55 |
| Close: | $16.15 |
| High: | $16.56 |
| Volume: | 1,151,372 |
| Short Volume: | 1,122 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $16.51 |
| Close: | $16.45 |
| High: | $16.68 |
| Volume: | 789,496 |
| Short Volume: | 571 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $16.98 |
| Close: | $16.69 |
| High: | $16.98 |
| Volume: | 530,239 |
| Short Volume: | 303 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-24 |
| Open: | $16.97 |
| Close: | $16.99 |
| High: | $17.28 |
| Volume: | 519,240 |
| Short Volume: | 365 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $16.93 |
| Close: | $16.9 |
| High: | $17.01 |
| Volume: | 1,201,673 |
| Short Volume: | 313 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $17.01 |
| Close: | $16.9 |
| High: | $17.08 |
| Volume: | 419,401 |
| Short Volume: | 1,572 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-18 |
| Open: | $17.05 |
| Close: | $17.09 |
| High: | $17.22 |
| Volume: | 836,040 |
| Short Volume: | 788 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-17 |
| Open: | $17.07 |
| Close: | $16.99 |
| High: | $17.1 |
| Volume: | 635,585 |
| Short Volume: | 1,254 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-14 |
| Open: | $17.01 |
| Close: | $17.15 |
| High: | $17.16 |
| Volume: | 573,757 |
| Short Volume: | 2,479 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-13 |
| Open: | $16.95 |
| Close: | $17.13 |
| High: | $17.2 |
| Volume: | 498,398 |
| Short Volume: | 1,136 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-12 |
| Open: | $16.96 |
| Close: | $16.95 |
| High: | $17.29 |
| Volume: | 691,803 |
| Short Volume: | 878 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-11 |
| Open: | $16.63 |
| Close: | $16.52 |
| High: | $16.75 |
| Volume: | 482,761 |
| Short Volume: | 757 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-10 |
| Open: | $16.65 |
| Close: | $16.71 |
| High: | $16.87 |
| Volume: | 452,476 |
| Short Volume: | 488 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-07 |
| Open: | $17.02 |
| Close: | $16.74 |
| High: | $17.08 |
| Volume: | 784,479 |
| Short Volume: | 548 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-06 |
| Open: | $17.03 |
| Close: | $17.27 |
| High: | $17.31 |
| Volume: | 393,259 |
| Short Volume: | 432 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.