NTTCF Short Information, NetCents Technology Inc
Stock Information
| Company Name: |
NetCents Technology Inc |
| Stock Symbol: |
NTTCF |
| Market: |
OTC |
| Website: |
net-cents.com |
Get NTTCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
240,286 |
| Total Actual Volume |
748,606 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-15 |
| Open: | $0.02 |
| Close: | $1 |
| High: | $2 |
| Volume: | 16,715 |
| Short Volume: | 150 |
| Short Percentage: | 0.90% |
| Stock Date: | 2021-11-24 |
| Open: | $0.001 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 25,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2021-09-28 |
| Open: | $0.07 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 40,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 5.00% |
| Stock Date: | 2021-09-27 |
| Open: | $0.13 |
| Close: | $0.08 |
| High: | $0.13 |
| Volume: | 148,650 |
| Short Volume: | 64,250 |
| Short Percentage: | 43.22% |
| Stock Date: | 2021-09-23 |
| Open: | $0.165 |
| Close: | $0.14 |
| High: | $0.165 |
| Volume: | 51,832 |
| Short Volume: | 15,500 |
| Short Percentage: | 29.90% |
| Stock Date: | 2021-09-20 |
| Open: | $0.1 |
| Close: | $0.183 |
| High: | $0.183 |
| Volume: | 50,225 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.99% |
| Stock Date: | 2021-09-17 |
| Open: | $0.183 |
| Close: | $0.183 |
| High: | $0.183 |
| Volume: | 23,400 |
| Short Volume: | 10,000 |
| Short Percentage: | 42.74% |
| Stock Date: | 2021-09-16 |
| Open: | $0.175 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 13,566 |
| Short Volume: | 2,000 |
| Short Percentage: | 14.74% |
| Stock Date: | 2021-09-09 |
| Open: | $0.17 |
| Close: | $0.1579 |
| High: | $0.17 |
| Volume: | 16,490 |
| Short Volume: | 1,200 |
| Short Percentage: | 7.28% |
| Stock Date: | 2021-09-01 |
| Open: | $0.2299 |
| Close: | $0.2082 |
| High: | $0.24 |
| Volume: | 76,732 |
| Short Volume: | 55,508 |
| Short Percentage: | 72.34% |
| Stock Date: | 2021-08-30 |
| Open: | $0.19 |
| Close: | $0.19 |
| High: | $0.276 |
| Volume: | 17,009 |
| Short Volume: | 3,333 |
| Short Percentage: | 19.60% |
| Stock Date: | 2021-08-25 |
| Open: | $0.245 |
| Close: | $0.245 |
| High: | $0.245 |
| Volume: | 389 |
| Short Volume: | 70 |
| Short Percentage: | 17.99% |
| Stock Date: | 2021-08-19 |
| Open: | $0.255 |
| Close: | $0.26 |
| High: | $0.2813 |
| Volume: | 61,623 |
| Short Volume: | 300 |
| Short Percentage: | 0.49% |
| Stock Date: | 2021-08-12 |
| Open: | $0.3 |
| Close: | $0.2998 |
| High: | $0.3 |
| Volume: | 30,200 |
| Short Volume: | 7,000 |
| Short Percentage: | 23.18% |
| Stock Date: | 2021-08-11 |
| Open: | $0.27304 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 21,291 |
| Short Volume: | 4,941 |
| Short Percentage: | 23.21% |
| Stock Date: | 2021-08-10 |
| Open: | $0.223 |
| Close: | $0.2512 |
| High: | $0.261 |
| Volume: | 11,575 |
| Short Volume: | 75 |
| Short Percentage: | 0.65% |
| Stock Date: | 2021-08-09 |
| Open: | $0.22135 |
| Close: | $0.25 |
| High: | $0.2719 |
| Volume: | 23,000 |
| Short Volume: | 7,500 |
| Short Percentage: | 32.61% |
| Stock Date: | 2021-08-06 |
| Open: | $0.27725 |
| Close: | $0.264 |
| High: | $0.2773 |
| Volume: | 23,603 |
| Short Volume: | 7,900 |
| Short Percentage: | 33.47% |
| Stock Date: | 2021-08-05 |
| Open: | $0.25 |
| Close: | $0.2963 |
| High: | $0.2985 |
| Volume: | 72,347 |
| Short Volume: | 12,700 |
| Short Percentage: | 17.55% |
| Stock Date: | 2021-08-04 |
| Open: | $0.25 |
| Close: | $0.253 |
| High: | $0.279 |
| Volume: | 24,959 |
| Short Volume: | 24,859 |
| Short Percentage: | 99.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.