NTTDF Quote, Trading Chart, NTT Data Corp

home / stock / nttdf / nttdf quote

Stock Information
Company Name: NTT Data Corp
Stock Symbol: NTTDF
Market: OTC
Menu
NTTDF NTTDF Quote NTTDF Short NTTDF News NTTDF Articles NTTDF Message Board
Get NTTDF Alerts

News, Short Squeeze, Breakout and More Instantly...
NTTDF Quote
Last:$14.1
Change Percent:100.0%
Open:$0
Previous Close:$14.1
High:$0
Low:$0
Volume:5,980
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NTTDF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$14.1
High:$0
Low:$0
Volume:5,980
Date:2024-07-17
Open:$0
Close:$14.1
High:$0
Low:$0
Volume:420
Date:2024-07-16
Open:$0
Close:$14.1
High:$0
Low:$0
Volume:100
Date:2024-07-11
Open:$14.1
Close:$14.1
High:$14.1
Low:$14.1
Volume:399
Date:2024-06-27
Open:$0
Close:$14.55
High:$0
Low:$0
Volume:1,000
Date:2024-06-24
Open:$14.55
Close:$14.55
High:$14.55
Low:$14.55
Volume:396
Date:2024-06-20
Open:$14.04
Close:$14.04
High:$14.04
Low:$14.04
Volume:300
Date:2024-06-14
Open:$0
Close:$14.0356
High:$0
Low:$0
Volume:3,800
Date:2024-06-13
Open:$0
Close:$14.0356
High:$0
Low:$0
Volume:20
Date:2024-05-15
Open:$14.0356
Close:$14.0356
High:$14.0356
Low:$14.0356
Volume:7,800
Date:2024-05-10
Open:$0
Close:$15.94
High:$0
Low:$0
Volume:2,000
Date:2024-05-06
Open:$15.94
Close:$15.94
High:$15.94
Low:$15.94
Volume:200
Date:2024-04-19
Open:$0
Close:$15.15
High:$0
Low:$0
Volume:2,500
Date:2024-04-10
Open:$0
Close:$15.15
High:$0
Low:$0
Volume:900
Date:2024-04-09
Open:$0
Close:$15.15
High:$0
Low:$0
Volume:20
Date:2024-04-03
Open:$15.15
Close:$15.15
High:$15.15
Low:$15.15
Volume:1,000
Date:2024-03-22
Open:$0
Close:$15.55
High:$0
Low:$0
Volume:698
Date:2024-03-19
Open:$0
Close:$15.55
High:$0
Low:$0
Volume:1,400
Date:2024-03-07
Open:$0
Close:$15.55
High:$0
Low:$0
Volume:20
Date:2024-03-01
Open:$0
Close:$15.55
High:$0
Low:$0
Volume:800