NTTDF Short Information, NTT Data Corp
Stock Information
| Company Name: |
NTT Data Corp |
| Stock Symbol: |
NTTDF |
| Market: |
OTC |
Get NTTDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,760 |
| Total Actual Volume |
26,124 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-21 |
| Open: | $15.91 |
| Close: | $15.7145 |
| High: | $15.91 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-02-14 |
| Open: | $14.3 |
| Close: | $15.83 |
| High: | $15.83 |
| Volume: | 354 |
| Short Volume: | 100 |
| Short Percentage: | 28.25% |
| Stock Date: | 2023-05-22 |
| Open: | $14.43 |
| Close: | $14.43 |
| High: | $14.43 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-03-27 |
| Open: | $0 |
| Close: | $13.6 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-21 |
| Open: | $0 |
| Close: | $13.6 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-28 |
| Open: | $13.69 |
| Close: | $13.6 |
| High: | $14 |
| Volume: | 14,500 |
| Short Volume: | 14,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-02 |
| Open: | $0 |
| Close: | $14.02 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-31 |
| Open: | $14.02 |
| Close: | $14.02 |
| High: | $14.02 |
| Volume: | 1,005 |
| Short Volume: | 5 |
| Short Percentage: | 0.50% |
| Stock Date: | 2022-10-06 |
| Open: | $14.99 |
| Close: | $15 |
| High: | $15 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-14 |
| Open: | $0 |
| Close: | $15 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-22 |
| Open: | $15 |
| Close: | $15 |
| High: | $15 |
| Volume: | 114 |
| Short Volume: | 14 |
| Short Percentage: | 12.28% |
| Stock Date: | 2022-08-17 |
| Open: | $0 |
| Close: | $14.3 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 12 |
| Short Percentage: | 54.55% |
| Stock Date: | 2022-08-15 |
| Open: | $0 |
| Close: | $14.3 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-29 |
| Open: | $13.5 |
| Close: | $13.5 |
| High: | $13.5 |
| Volume: | 6,913 |
| Short Volume: | 113 |
| Short Percentage: | 1.63% |
| Stock Date: | 2022-06-15 |
| Open: | $14.55 |
| Close: | $14.55 |
| High: | $14.55 |
| Volume: | 110 |
| Short Volume: | 10 |
| Short Percentage: | 9.09% |
| Stock Date: | 2022-06-13 |
| Open: | $14.3699 |
| Close: | $14.3699 |
| High: | $14.3699 |
| Volume: | 168 |
| Short Volume: | 168 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-19 |
| Open: | $15.52 |
| Close: | $15.52 |
| High: | $15.52 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-10 |
| Open: | $19.5 |
| Close: | $19.5 |
| High: | $19.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-16 |
| Open: | $11.1 |
| Close: | $11.1 |
| High: | $11.1 |
| Volume: | 1,100 |
| Short Volume: | 200 |
| Short Percentage: | 18.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.